SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Dawg's Place
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Junkyardawg who wrote (2729)2/22/2000 11:06:00 AM
From: Junkyardawg  Read Replies (1) of 2751
 
CORSAIR COMMUNICATIONS
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/22 9:02 Best Bid 33 200 Q
2/22 9:02 Best Ask 33 200 Q 32 1/2 100 Q up
2/22 9:04 Best Bid 33 1200 Q 32 1/2 100 Q
2/22 9:04 Best Ask 33 1200 Q 32 1/2 100 Q up
2/22 9:05 Best Bid 33 1200 Q 32 1/2 100 Q
2/22 9:05 Best Ask 33 1200 Q 32 5/8 100 Q up
2/22 9:06 Best Bid 33 1200 Q 32 5/8 100 Q
2/22 9:06 Best Ask 33 1200 Q 33 100 Q up
2/22 9:06 Best Bid 33 1200 Q 33 100 Q
2/22 9:06 Best Ask 33 1200 Q 33 200 Q up
2/22 9:06 Best Bid 33 1200 Q 33 200 Q
2/22 9:06 Best Ask 33 1200 Q 33 100 Q up
2/22 9:06 33 200 Q Irg Trade FormT
2/22 9:07 Best Bid 33 2000 Q 33 100 Q
2/22 9:07 Best Ask 33 2000 Q 33 100 Q up
2/22 9:08 Best Bid 33 1/2 100 Q 33 100 Q
2/22 9:08 Best Ask 33 1/2 100 Q 33 100 Q up
2/22 9:13 Best Bid 33 1/2 500 Q 33 100 Q
2/22 9:13 Best Ask 33 1/2 500 Q 33 100 Q up
2/22 9:16 Best Bid 33 1/2 100 Q 33 100 Q
2/22 9:16 Best Ask 33 1/2 100 Q 33 100 Q up
2/22 9:19 34 1600 Q Irg Trade FormT
2/22 9:19 Best Bid 34 200 Q 33 100 Q
2/22 9:19 Best Ask 34 200 Q 33 100 Q up
2/22 9:20 Best Bid 34 100 Q 33 100 Q
2/22 9:20 Best Ask 34 100 Q 33 100 Q up
2/22 9:20 34 200 Q Irg Trade FormT
2/22 9:20 Best Bid 34 2000 Q 33 100 Q
2/22 9:20 Best Ask 34 2000 Q 33 100 Q up
2/22 9:21 Best Bid 34 100 Q 33 100 Q
2/22 9:21 Best Ask 34 100 Q 33 100 Q up
2/22 9:21 34 2000 Q Irg Trade FormT
2/22 9:22 Best Bid 34 100 Q 33 100 Q
2/22 9:22 Best Ask 34 100 Q 34 600 Q up
2/22 9:22 34 1600 Q Irg Trade FormT
2/22 9:22 34 1100 Q Irg Trade FormT
2/22 9:24 34 1000 Q Irg Trade FormT
2/22 9:24 34 1000 Q Irg Trade FormT
2/22 9:26 34 100 Q Irg Trade FormT
2/22 9:26 34 2500 Q Irg Trade FormT
2/22 9:26 34 500 Q Irg Trade FormT
2/22 9:26 33 15/16 500 Q Irg Trade FormT
2/22 9:26 Best Bid 34 100 Q 34 600 Q
2/22 9:26 Best Ask 34 100 Q 34 100 Q up
2/22 9:26 34 1000 Q Irg Trade FormT
2/22 9:26 34 100 Q Irg Trade FormT
2/22 9:27 Best Bid 34 100 Q 34 100 Q
2/22 9:27 Best Ask 34 100 Q 34 1/16 100 Q up
2/22 9:27 Best Bid 34 1/4 1900 Q 34 1/16 100 Q
2/22 9:27 Best Ask 34 1/4 1900 Q 34 1/16 100 Q up
2/22 9:27 34 1/4 1900 Q Irg Trade FormT
2/22 9:27 Best Bid 34 100 Q 34 1/16 100 Q
2/22 9:27 Best Ask 34 100 Q 34 1/16 100 Q up
2/22 9:28 Best Bid 34 100 Q 34 1/16 100 Q
2/22 9:28 Best Ask 34 100 Q 34 1/8 100 Q up
2/22 9:28 Best Bid 34 1/16 100 Q 34 1/8 100 Q
2/22 9:28 Best Ask 34 1/16 100 Q 34 1/8 100 Q up
2/22 9:29 34 1/8 1000 Q Irg Trade FormT
2/22 9:29 Best Bid 34 1/8 100 Q 34 1/8 100 Q
2/22 9:29 Best Ask 34 1/8 100 Q 34 1/8 100 Q up
2/22 9:30 Best Bid 34 1/8 100 Q 34 1/8 100 Q
2/22 9:30 Best Ask 34 1/8 100 Q 34 3/16 1000 Q up
2/22 9:30 Best Bid 34 1/8 100 Q 34 3/16 1000 Q
2/22 9:30 Best Ask 34 1/8 100 Q 34 1/4 400 Q up
2/22 9:30 34 1/4 100 Q Trade
2/22 9:30 34 1/8 100 Q Trade
2/22 9:30 34 1/8 600 Q Trade
2/22 9:30 Best Bid 34 1/8 100 Q 34 1/4 400 Q
2/22 9:30 Best Ask 34 1/8 100 Q 34 3/16 1200 Q up
2/22 9:30 34 1/4 100 Q Trade
2/22 9:30 34 1/4 200 Q Trade
2/22 9:30 34 1/8 3000 Q Trade
2/22 9:30 Best Bid 34 1/8 1000 Q 34 3/16 1200 Q
2/22 9:30 Best Ask 34 1/8 1000 Q 34 3/16 1200 Q up
2/22 9:30 34 1/8 1000 Q Trade
2/22 9:30 34 1/8 100 Q Trade
2/22 9:30 Best Bid 34 1/8 1000 Q 34 3/16 1200 Q
2/22 9:30 Best Ask 34 1/8 1000 Q 34 3/16 1000 Q up
2/22 9:30 34 1/8 100 Q Trade
2/22 9:30 34 1/4 200 Q Trade
2/22 9:30 34 3/16 100 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 5/32 3000 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 5/32 300 Q Trade
2/22 9:30 34 5/32 3000 Q Trade
2/22 9:30 34 3/16 200 Q Trade
2/22 9:30 34 5/32 500 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 5/32 200 Q Trade
2/22 9:30 34 3/16 1000 Q Trade
2/22 9:30 34 5/32 200 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 5/32 500 Q Trade
2/22 9:30 34 5/32 200 Q Trade
2/22 9:30 34 5/32 500 Q Trade
2/22 9:30 34 5/32 800 Q Trade
2/22 9:30 34 5/32 500 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 3/16 200 Q Trade
2/22 9:30 34 1/4 100 Q Trade
2/22 9:30 34 1/8 200 Q Trade
2/22 9:30 34 5/32 300 Q Trade
2/22 9:30 34 5/32 100 Q Trade
2/22 9:30 34 5/32 500 Q Trade
2/22 9:30 34 5/32 500 Q Trade
2/22 9:30 34 5/32 300 Q Trade
2/22 9:30 Best Bid 34 1/8 1000 Q 34 3/16 1000 Q
2/22 9:30 Best Ask 34 1/8 1000 Q 34 1/4 400 Q up
2/22 9:30 34 5/32 500 Q Trade
2/22 9:30 Best Bid 34 1/8 1000 Q 34 1/4 400 Q
2/22 9:30 Best Ask 34 1/8 1000 Q 34 3/16 300 Q up
2/22 9:30 Best Bid 34 1/16 100 Q 34 3/16 300 Q
2/22 9:30 Best Ask 34 1/16 100 Q 34 3/16 300 Q down
2/22 9:31 34 5/32 2000 Q Trade
2/22 9:31 Best Bid 34 500 Q 34 3/16 300 Q
2/22 9:31 Best Ask 34 500 Q 34 3/16 300 Q down
2/22 9:31 34 5/32 200 Q Trade
2/22 9:31 34 3/16 200 Q Trade
2/22 9:31 34 5/32 100 Q Trade
2/22 9:31 34 5/32 200 Q Trade
2/22 9:31 34 5/32 100 Q Trade
2/22 9:31 34 1/4 100 Q Trade
2/22 9:31 34 3/16 1000 Q Trade
2/22 9:31 34 1/8 200 Q Trade
2/22 9:31 34 3/16 100 Q Trade
2/22 9:31 Best Bid 34 500 Q 34 3/16 300 Q
2/22 9:31 Best Ask 34 500 Q 34 3/16 1300 Q down
2/22 9:31 34 1/8 1200 Q Trade
2/22 9:31 Best Bid 34 1000 Q 34 3/16 1300 Q
2/22 9:31 Best Ask 34 1000 Q 34 1/8 1000 Q down
2/22 9:31 34 1/8 1000 Q Trade
2/22 9:31 34 1/8 600 Q Trade
2/22 9:31 34 1/8 500 Q Trade
2/22 9:31 34 1/8 100 Q Trade
2/22 9:31 Best Bid 34 1000 Q 34 1/8 1000 Q
2/22 9:31 Best Ask 34 1000 Q 34 1/8 1300 Q down
2/22 9:31 34 3/16 100 Q Trade
2/22 9:31 34 100 Q Trade
2/22 9:31 34 300 Q Trade
2/22 9:31 34 3/16 100 Q Trade
2/22 9:31 34 1/8 1000 Q Trade
2/22 9:31 Best Bid 34 100 Q 34 1/8 1300 Q
2/22 9:31 Best Ask 34 100 Q 34 1/8 1300 Q down
2/22 9:31 34 3/16 100 Q Trade
2/22 9:31 34 3/16 100 Q Trade
2/22 9:31 34 1/8 200 Q Trade
2/22 9:31 34 1/8 100 Q Trade
2/22 9:31 34 3/16 200 Q Trade
2/22 9:31 34 3/16 200 Q Trade
2/22 9:31 34 1/8 100 Q Trade
2/22 9:31 34 3/16 500 Q Trade
2/22 9:31 34 3/16 300 Q Trade
2/22 9:31 34 1/8 100 Q Trade
2/22 9:31 34 3/16 200 Q Trade
2/22 9:31 34 1/8 100 Q Trade
2/22 9:32 34 3/16 200 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 2000 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 200 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 400 Q Trade
2/22 9:32 34 3/16 1500 Q Trade
2/22 9:32 34 3/16 400 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 1/8 1000 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 1/8 1000 Q Trade
2/22 9:32 34 3/16 1000 Q Trade
2/22 9:32 34 1000 Q Trade
2/22 9:32 34 5/32 400 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 200 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 1/4 800 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 200 Q Trade
2/22 9:32 Best Bid 34 100 Q 34 1/8 1300 Q
2/22 9:32 Best Ask 34 100 Q 34 1/8 300 Q down
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 1/8 2500 Q Trade
2/22 9:32 34 3/16 200 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 300 Q Trade
2/22 9:32 34 1/8 200 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 1/8 1000 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 34 1/8 100 Q Trade
2/22 9:32 Best Bid 33 7/8 1000 Q 34 1/8 300 Q
2/22 9:32 Best Ask 33 7/8 1000 Q 34 1/8 300 Q down
2/22 9:32 34 1/8 200 Q Trade
2/22 9:32 34 3/16 200 Q Trade
2/22 9:32 34 3/16 100 Q Trade
2/22 9:32 Best Bid 33 7/8 100 Q 34 1/8 300 Q
2/22 9:32 Best Ask 33 7/8 100 Q 34 1/8 300 Q down
2/22 9:32 34 500 Q Trade
2/22 9:32 34 1/8 200 Q Trade
2/22 9:32 34 1/8 200 Q Trade
2/22 9:32 34 1/4 200 Q Trade
2/22 9:32 34 1/8 200 Q Trade
2/22 9:32 Best Bid 33 7/8 100 Q 34 1/8 300 Q
2/22 9:32 Best Ask 33 7/8 100 Q 34 1/8 1000 Q down
2/22 9:32 34 1/8 500 Q Trade
2/22 9:32 34 1/4 100 Q Trade
2/22 9:32 34 1/8 1100 Q Trade
2/22 9:32 34 1/8 100 Q Trade
2/22 9:33 34 10000 Q Trade
2/22 9:33 Best Bid 33 7/8 100 Q 34 1/8 1000 Q
2/22 9:33 Best Ask 33 7/8 100 Q 34 1/16 300 Q down
2/22 9:33 Best Bid 33 7/8 100 Q 34 1/16 300 Q
2/22 9:33 Best Ask 33 7/8 100 Q 34 1000 Q down
2/22 9:33 34 400 Q Trade
2/22 9:33 Best Bid 33 3/4 1000 Q 34 1000 Q
2/22 9:33 Best Ask 33 3/4 1000 Q 34 1000 Q down
2/22 9:33 Best Bid 33 3/4 100 Q 34 1000 Q
2/22 9:33 Best Ask 33 3/4 100 Q 34 1000 Q down
2/22 9:33 34 3/16 100 Q Trade
2/22 9:33 34 3/16 200 Q Trade
2/22 9:33 34 3/16 500 Q Trade
2/22 9:33 34 100 Q Trade
2/22 9:33 34 5/32 500 Q Trade
2/22 9:33 34 1/4 500 Q Trade
2/22 9:33 Best Bid 33 3/4 100 Q 34 1000 Q
2/22 9:33 Best Ask 33 3/4 100 Q 33 15/16 300 Q down
2/22 9:33 34 100 Q Trade
2/22 9:33 Best Bid 33 3/4 1000 Q 33 15/16 300 Q
2/22 9:33 Best Ask 33 3/4 1000 Q 33 15/16 300 Q down
2/22 9:33 Best Bid 33 7/8 1000 Q 33 15/16 300 Q
2/22 9:33 Best Ask 33 7/8 1000 Q 33 15/16 300 Q up
2/22 9:33 34 1/8 100 Q Trade
2/22 9:33 34 1/4 100 Q Trade
2/22 9:33 34 3/16 500 Q Trade
2/22 9:33 Best Bid 33 7/8 700 Q 33 15/16 300 Q
2/22 9:33 Best Ask 33 7/8 700 Q 33 15/16 300 Q up
2/22 9:33 34 1/8 200 Q Trade
2/22 9:34 34 3/16 100 Q Trade
2/22 9:34 34 3/16 1000 Q Trade
2/22 9:34 34 3/16 1000 Q Trade
2/22 9:34 Best Bid 33 7/8 1000 Q 33 15/16 300 Q
2/22 9:34 Best Ask 33 7/8 1000 Q 33 15/16 300 Q up
2/22 9:34 Best Bid 33 11/16 1000 Q 33 15/16 300 Q
2/22 9:34 Best Ask 33 11/16 1000 Q 33 15/16 300 Q down
2/22 9:34 34 1/8 200 Q Trade
2/22 9:34 33 7/8 100 Q Trade
2/22 9:34 34 100 Q Trade
2/22 9:34 Best Bid 33 11/16 900 Q 33 15/16 300 Q
2/22 9:34 Best Ask 33 11/16 900 Q 33 15/16 300 Q down
2/22 9:34 Best Bid 33 11/16 900 Q 33 15/16 300 Q
2/22 9:34 Best Ask 33 11/16 900 Q 33 3/4 300 Q down
2/22 9:34 34 1/8 300 Q Trade
2/22 9:34 34 1000 Q Trade
2/22 9:34 33 3/4 100 Q Trade
2/22 9:34 33 3/4 100 Q Trade
2/22 9:34 Best Bid 33 5/8 100 Q 33 3/4 300 Q
2/22 9:34 Best Ask 33 5/8 100 Q 33 3/4 300 Q down
2/22 9:35 34 500 Q Trade
2/22 9:35 Best Bid 33 5/8 100 Q 33 3/4 300 Q
2/22 9:35 Best Ask 33 5/8 100 Q 33 3/4 200 Q down
2/22 9:35 Best Bid 33 5/8 100 Q 33 3/4 200 Q
2/22 9:35 Best Ask 33 5/8 100 Q 33 15/16 300 Q down
2/22 9:35 34 100 Q Trade
2/22 9:35 33 7/8 300 Q Trade
2/22 9:35 34 1/8 200 Q Trade
2/22 9:35 34 1/16 200 Q Trade
2/22 9:35 Best Bid 33 1/2 100 Q 33 15/16 300 Q
2/22 9:35 Best Ask 33 1/2 100 Q 33 15/16 300 Q down
2/22 9:35 33 7/8 1000 Q Trade
2/22 9:35 Best Bid 33 3/4 100 Q 33 15/16 300 Q
2/22 9:35 Best Ask 33 3/4 100 Q 33 7/8 100 Q up
2/22 9:35 Best Bid 33 1/2 300 Q 33 7/8 100 Q
2/22 9:35 Best Ask 33 1/2 300 Q 33 7/8 100 Q down
2/22 9:35 34 1/4 500 Q Irg Trade Sold
2/22 9:35 Best Bid 33 1/2 300 Q 33 7/8 100 Q
2/22 9:35 Best Ask 33 1/2 300 Q 33 7/8 1000 Q down
2/22 9:35 34 1/8 500 Q Trade
2/22 9:35 34 1/8 200 Q Trade
2/22 9:35 Best Bid 33 5/8 100 Q 33 7/8 1000 Q
2/22 9:35 Best Ask 33 5/8 100 Q 33 13/16 300 Q up
2/22 9:35 34 500 Q Trade
2/22 9:36 34 1/8 100 Q Trade
2/22 9:36 34 1/8 200 Q Trade
2/22 9:36 34 100 Q Trade
2/22 9:36 33 11/16 1000 Q Trade
2/22 9:36 34 1/8 300 Q Trade
2/22 9:36 33 11/16 900 Q Trade
2/22 9:36 33 5/8 300 Q Trade
2/22 9:36 34 1/16 300 Q Trade
2/22 9:36 33 3/4 12500 Q Trade
2/22 9:36 Best Bid 33 5/8 100 Q 33 13/16 300 Q
2/22 9:36 Best Ask 33 5/8 100 Q 33 13/16 100 Q up
2/22 9:36 33 15/16 200 Q Trade
2/22 9:36 34 1/8 700 Q Irg Trade Other
2/22 9:36 33 15/16 100 Q Trade
2/22 9:36 33 15/16 100 Q Trade
2/22 9:36 33 7/8 100 Q Trade
2/22 9:36 33 7/8 11000 Q Trade
2/22 9:36 33 5/8 100 Q Trade
2/22 9:36 33 7/8 200 Q Trade
2/22 9:36 33 15/16 200 Q Trade
2/22 9:36 34 3/16 600 Q Trade
2/22 9:36 33 5/8 100 Q Trade
2/22 9:36 33 5/8 100 Q Trade
2/22 9:36 Best Bid 33 5/8 100 Q 33 13/16 100 Q
2/22 9:36 Best Ask 33 5/8 100 Q 33 3/4 500 Q up
2/22 9:36 33 5/8 400 Q Trade
2/22 9:36 33 3/4 100 Q Trade
2/22 9:37 33 7/8 100 Q Trade
2/22 9:37 33 3/4 200 Q Trade
2/22 9:37 34 1/8 100 Q Trade
2/22 9:37 34 100 Q Irg Trade Other
2/22 9:37 34 1/8 200 Q Irg Trade Other
2/22 9:37 33 15/16 2000 Q Trade
2/22 9:37 33 3/4 100 Q Trade
2/22 9:37 33 3/4 100 Q Trade
2/22 9:37 33 15/16 500 Q Trade
2/22 9:37 33 1/2 100 Q Trade
2/22 9:37 33 1/2 1000 Q Trade
2/22 9:37 33 5/8 1000 Q Trade
2/22 9:37 33 3/4 200 Q Trade
2/22 9:37 33 3/4 200 Q Trade
2/22 9:37 33 7/8 100 Q Trade
2/22 9:37 34 200 Q Irg Trade Other
2/22 9:37 34 1/16 1000 Q Irg Trade Other
2/22 9:37 33 7/8 200 Q Trade
2/22 9:37 33 15/16 500 Q Trade
2/22 9:37 33 15/16 100 Q Trade
2/22 9:37 33 15/16 100 Q Trade
2/22 9:37 33 13/16 300 Q Trade
2/22 9:37 33 13/16 300 Q Trade
2/22 9:37 33 15/16 100 Q Trade
2/22 9:37 33 7/8 200 Q Trade
2/22 9:37 33 15/16 300 Q Trade
2/22 9:38 34 1/8 200 Q Irg Trade Other
2/22 9:38 33 13/16 200 Q Trade
2/22 9:38 34 1/8 300 Q Irg Trade Other
2/22 9:38 34 100 Q Irg Trade Other
2/22 9:38 33 3/4 100 Q Trade
2/22 9:38 33 5/8 100 Q Trade
2/22 9:38 33 3/4 200 Q Trade
2/22 9:38 33 5/8 800 Q Trade
2/22 9:38 33 13/16 1000 Q Trade
2/22 9:38 33 3/4 500 Q Trade
2/22 9:38 33 3/4 400 Q Trade
2/22 9:38 33 3/4 1000 Q Trade
2/22 9:38 33 3/4 200 Q Trade
2/22 9:38 33 3/4 500 Q Trade
2/22 9:38 33 5/8 500 Q Trade
2/22 9:38 33 5/8 200 Q Trade
2/22 9:38 33 3/4 200 Q Trade
2/22 9:38 33 3/4 100 Q Trade
2/22 9:38 33 5/8 100 Q Trade
2/22 9:39 33 3/4 100 Q Trade
2/22 9:39 Best Bid 33 5/8 100 Q 33 3/4 500 Q
2/22 9:39 Best Ask 33 5/8 100 Q 33 13/16 100 Q up
2/22 9:39 Best Bid 33 3/4 300 Q 33 13/16 100 Q
2/22 9:39 Best Ask 33 3/4 300 Q 33 13/16 100 Q up
2/22 9:39 33 5/8 700 Q Trade
2/22 9:39 33 3/4 100 Q Trade
2/22 9:39 Best Bid 33 3/4 1000 Q 33 13/16 100 Q
2/22 9:39 Best Ask 33 3/4 1000 Q 33 13/16 100 Q up
2/22 9:39 33 7/8 600 Q Irg Trade Other
2/22 9:39 Best Bid 33 3/4 800 Q 33 13/16 100 Q
2/22 9:39 Best Ask 33 3/4 800 Q 33 7/8 100 Q up
2/22 9:39 Best Bid 33 3/4 900 Q 33 7/8 100 Q
2/22 9:39 Best Ask 33 3/4 900 Q 33 7/8 100 Q up
2/22 9:39 33 7/8 500 Q Irg Trade Other
2/22 9:39 33 3/4 200 Q Trade
2/22 9:39 Best Bid 33 3/4 800 Q 33 7/8 100 Q
2/22 9:39 Best Ask 33 3/4 800 Q 33 7/8 100 Q up
2/22 9:39 33 3/4 100 Q Trade
2/22 9:39 33 5/8 100 Q Trade
2/22 9:39 33 3/4 100 Q Trade
2/22 9:39 33 3/4 500 Q Trade
2/22 9:40 33 3/4 300 Q Trade
2/22 9:40 33 15/16 300 Q Irg Trade Other
2/22 9:40 Best Bid 33 3/4 600 Q 33 7/8 100 Q
2/22 9:40 Best Ask 33 3/4 600 Q 33 7/8 100 Q up
2/22 9:40 33 13/16 100 Q Trade
2/22 9:40 33 13/16 200 Q Trade
2/22 9:40 33 3/4 300 Q Trade
2/22 9:40 Best Bid 33 3/4 700 Q 33 7/8 100 Q
2/22 9:40 Best Ask 33 3/4 700 Q 33 7/8 100 Q up
2/22 9:40 33 3/4 1800 Q Trade
2/22 9:40 33 3/4 900 Q Trade
2/22 9:40 Best Bid 33 3/4 100 Q 33 7/8 100 Q
2/22 9:40 Best Ask 33 3/4 100 Q 33 7/8 100 Q up
2/22 9:40 33 3/4 100 Q Trade
2/22 9:40 33 7/8 100 Q Trade
2/22 9:40 33 3/4 200 Q Trade
2/22 9:40 33 7/8 100 Q Trade
2/22 9:40 33 7/8 100 Q Trade
2/22 9:40 33 3/4 100 Q Trade
2/22 9:40 Best Bid 33 11/16 100 Q 33 7/8 100 Q
2/22 9:40 Best Ask 33 11/16 100 Q 33 7/8 100 Q down
2/22 9:40 33 13/16 100 Q Trade
2/22 9:40 33 7/8 500 Q Trade
2/22 9:40 33 3/4 300 Q Trade
2/22 9:40 33 7/8 100 Q Trade
2/22 9:41 Best Bid 33 11/16 400 Q 33 7/8 100 Q
2/22 9:41 Best Ask 33 11/16 400 Q 33 13/16 1000 Q down
2/22 9:41 Best Bid 33 3/4 100 Q 33 13/16 1000 Q
2/22 9:41 Best Ask 33 3/4 100 Q 33 13/16 1000 Q up
2/22 9:41 33 11/16 300 Q Trade
2/22 9:41 33 7/8 1600 Q Trade
2/22 9:41 33 13/16 200 Q Trade
2/22 9:41 Best Bid 33 3/4 300 Q 33 13/16 1000 Q
2/22 9:41 Best Ask 33 3/4 300 Q 33 13/16 1000 Q up
2/22 9:42 33 13/16 500 Q Trade
2/22 9:42 33 3/4 500 Q Trade
2/22 9:42 Best Bid 33 3/4 300 Q 33 13/16 1000 Q
2/22 9:42 Best Ask 33 3/4 300 Q 33 13/16 800 Q up
2/22 9:42 34 1/4 300 Q Trade
2/22 9:42 33 13/16 200 Q Trade
2/22 9:42 33 13/16 200 Q Trade
2/22 9:42 33 13/16 100 Q Trade
2/22 9:42 33 13/16 300 Q Trade
2/22 9:42 33 13/16 200 Q Trade
2/22 9:42 33 13/16 200 Q Trade
2/22 9:42 33 13/16 300 Q Trade
2/22 9:42 Best Bid 33 3/4 500 Q 33 13/16 800 Q
2/22 9:42 Best Ask 33 3/4 500 Q 33 13/16 500 Q up
2/22 9:42 33 13/16 200 Q Trade
2/22 9:42 33 13/16 400 Q Trade
2/22 9:42 33 3/4 100 Q Trade
2/22 9:42 33 3/4 200 Q Trade
2/22 9:42 33 13/16 200 Q Trade
2/22 9:42 33 3/4 5000 Q Trade
2/22 9:43 Best Bid 33 3/4 1000 Q 33 13/16 500 Q
2/22 9:43 Best Ask 33 3/4 1000 Q 33 13/16 1000 Q up
2/22 9:43 33 13/16 1000 Q Trade
2/22 9:43 33 13/16 300 Q Trade
2/22 9:43 33 13/16 300 Q Trade
2/22 9:43 33 3/4 300 Q Trade
2/22 9:43 Best Bid 33 3/4 1000 Q 33 13/16 1000 Q
2/22 9:43 Best Ask 33 3/4 1000 Q 33 13/16 500 Q up
2/22 9:43 33 13/16 1000 Q Trade
2/22 9:43 33 13/16 300 Q Trade
2/22 9:43 Best Bid 33 13/16 700 Q 33 13/16 500 Q
2/22 9:43 Best Ask 33 13/16 700 Q 33 7/8 100 Q up
2/22 9:43 33 13/16 500 Q Trade
2/22 9:43 33 3/4 2000 Q Trade
2/22 9:43 Best Bid 33 13/16 700 Q 33 7/8 100 Q
2/22 9:43 Best Ask 33 13/16 700 Q 33 7/8 1000 Q up
2/22 9:43 33 5/8 400 Q Irg Trade Other
2/22 9:43 Best Bid 33 13/16 700 Q 33 7/8 1000 Q
2/22 9:43 Best Ask 33 13/16 700 Q 33 7/8 100 Q up
2/22 9:43 34 3400 Q Trade
2/22 9:43 34 1000 Q Trade
2/22 9:43 34 2000 Q Trade
2/22 9:43 34 100 Q Trade
2/22 9:43 34 300 Q Trade
2/22 9:44 33 7/8 100 Q Trade
2/22 9:44 Best Bid 33 13/16 700 Q 33 7/8 100 Q
2/22 9:44 Best Ask 33 13/16 700 Q 33 7/8 1000 Q up
2/22 9:44 33 7/8 200 Q Trade
2/22 9:44 33 7/8 200 Q Trade
2/22 9:44 Best Bid 33 13/16 700 Q 33 7/8 1000 Q
2/22 9:44 Best Ask 33 13/16 700 Q 33 7/8 100 Q up
2/22 9:44 34 1000 Q Trade
2/22 9:44 33 7/8 200 Q Trade
2/22 9:44 Best Bid 33 13/16 700 Q 33 7/8 100 Q
2/22 9:44 Best Ask 33 13/16 700 Q 34 100 Q up
2/22 9:44 34 300 Q Trade
2/22 9:44 34 700 Q Trade
2/22 9:44 Best Bid 33 13/16 700 Q 34 100 Q
2/22 9:44 Best Ask 33 13/16 700 Q 34 1000 Q up
2/22 9:44 34 100 Q Trade
2/22 9:44 Best Bid 33 13/16 700 Q 34 1000 Q
2/22 9:44 Best Ask 33 13/16 700 Q 34 1/16 800 Q up
2/22 9:44 34 100 Q Trade
2/22 9:44 33 7/8 100 Q Trade
2/22 9:44 33 3/4 500 Q Trade
2/22 9:44 34 1/16 800 Q Trade
2/22 9:44 Best Bid 33 13/16 700 Q 34 1/16 800 Q
2/22 9:44 Best Ask 33 13/16 700 Q 34 1/8 100 Q up
2/22 9:44 34 1/8 1000 Q Trade
2/22 9:44 Best Bid 33 13/16 500 Q 34 1/8 100 Q
2/22 9:44 Best Ask 33 13/16 500 Q 34 1/8 100 Q up
2/22 9:44 34 100 Q Trade
2/22 9:44 34 1/8 100 Q Trade
2/22 9:44 33 5/8 500 Q Irg Trade Other
2/22 9:44 Best Bid 33 13/16 500 Q 34 1/8 100 Q
2/22 9:44 Best Ask 33 13/16 500 Q 34 3/16 400 Q up
2/22 9:44 Best Bid 34 1/8 100 Q 34 3/16 400 Q
2/22 9:44 Best Ask 34 1/8 100 Q 34 3/16 400 Q up
2/22 9:44 Best Bid 34 1/8 1000 Q 34 3/16 400 Q
2/22 9:44 Best Ask 34 1/8 1000 Q 34 3/16 400 Q up
2/22 9:44 34 3/16 500 Q Trade
2/22 9:44 Best Bid 34 1/8 1000 Q 34 3/16 400 Q
2/22 9:44 Best Ask 34 1/8 1000 Q 34 3/16 100 Q up
2/22 9:44 34 3/16 400 Q Trade
2/22 9:45 34 3/16 100 Q Trade
2/22 9:45 34 3/16 2000 Q Trade
2/22 9:45 33 7/8 200 Q Irg Trade Other
2/22 9:45 34 3/16 200 Q Trade
2/22 9:45 34 3/16 300 Q Trade
2/22 9:45 34 3/16 100 Q Trade
2/22 9:45 34 1/8 1000 Q Trade
2/22 9:45 34 1/8 1000 Q Trade
2/22 9:45 34 3/16 1000 Q Trade
2/22 9:45 34 1/8 1000 Q Trade
2/22 9:45 34 3/16 300 Q Trade
2/22 9:45 34 3/16 300 Q Trade
2/22 9:45 34 3/16 100 Q Trade
2/22 9:45 34 1/8 1000 Q Trade
2/22 9:45 34 1/8 1000 Q Trade
2/22 9:45 34 1/8 900 Q Trade
2/22 9:45 34 1/8 1000 Q Trade
2/22 9:45 34 1/8 1000 Q Trade
2/22 9:45 34 3/16 400 Q Trade
2/22 9:45 Best Bid 34 1/8 100 Q 34 3/16 100 Q
2/22 9:45 Best Ask 34 1/8 100 Q 34 3/16 600 Q up
2/22 9:45 34 3/16 100 Q Trade
2/22 9:45 34 3/16 100 Q Trade
2/22 9:45 34 3/16 100 Q Trade
2/22 9:45 34 1/8 1000 Q Trade
2/22 9:45 34 3/16 200 Q Trade
2/22 9:46 34 3/16 100 Q Trade
2/22 9:46 34 3/16 100 Q Trade
2/22 9:46 34 1/8 1000 Q Trade
2/22 9:46 34 1/8 500 Q Trade
2/22 9:46 34 3/16 600 Q Trade
2/22 9:46 34 1/8 200 Q Trade
2/22 9:46 34 3/16 1000 Q Trade
2/22 9:46 34 3/16 200 Q Trade
2/22 9:46 Best Bid 34 1/8 100 Q 34 3/16 600 Q
2/22 9:46 Best Ask 34 1/8 100 Q 34 3/16 100 Q up
2/22 9:46 Best Bid 34 1/8 100 Q 34 3/16 100 Q
2/22 9:46 Best Ask 34 1/8 100 Q 34 3/16 1000 Q up
2/22 9:46 34 5/32 100 Q Trade
2/22 9:46 34 5/32 100 Q Trade
2/22 9:46 Best Bid 34 1/8 100 Q 34 3/16 1000 Q
2/22 9:46 Best Ask 34 1/8 100 Q 34 3/16 100 Q up
2/22 9:46 34 3/16 200 Q Trade
2/22 9:46 Best Bid 34 1/8 100 Q 34 3/16 100 Q
2/22 9:46 Best Ask 34 1/8 100 Q 34 3/16 1000 Q up
2/22 9:46 34 5/32 100 Q Trade
2/22 9:47 34 5/32 100 Q Trade
2/22 9:47 34 1/8 4400 Q Trade
2/22 9:47 34 3/16 100 Q Trade
2/22 9:47 34 3/16 100 Q Trade
2/22 9:47 Best Bid 34 1/8 100 Q 34 3/16 1000 Q
2/22 9:47 Best Ask 34 1/8 100 Q 34 3/16 100 Q up
2/22 9:47 34 3/16 100 Q Trade
2/22 9:47 34 3/16 100 Q Trade
2/22 9:47 34 3/16 1000 Q Trade
2/22 9:47 Best Bid 33 15/16 100 Q 34 3/16 100 Q
2/22 9:47 Best Ask 33 15/16 100 Q 34 3/16 100 Q down
2/22 9:47 34 3/16 1000 Q Trade
2/22 9:47 34 3/16 1000 Q Trade
2/22 9:47 34 3/16 1000 Q Trade
2/22 9:47 34 3/16 1000 Q Trade
2/22 9:47 34 3/16 1000 Q Trade
2/22 9:47 34 3/16 1000 Q Trade
2/22 9:47 34 3/16 1000 Q Trade
2/22 9:47 34 3/16 1000 Q Trade
2/22 9:47 34 3/16 300 Q Trade
2/22 9:47 34 3/16 1000 Q Trade
2/22 9:47 34 3/16 100 Q Trade
2/22 9:47 34 3/16 300 Q Trade
2/22 9:47 34 3/16 300 Q Trade
2/22 9:47 34 3/16 300 Q Trade
2/22 9:47 34 1/8 600 Q Trade
2/22 9:47 34 1/8 200 Q Irg Trade Other
2/22 9:47 Best Bid 33 15/16 100 Q 34 3/16 100 Q
2/22 9:47 Best Ask 33 15/16 100 Q 34 1/4 400 Q down
2/22 9:47 33 15/16 100 Q Trade
2/22 9:47 Best Bid 34 1/16 1000 Q 34 1/4 400 Q
2/22 9:47 Best Ask 34 1/16 1000 Q 34 1/4 400 Q up
2/22 9:47 Best Bid 34 1/16 1000 Q 34 1/4 400 Q
2/22 9:47 Best Ask 34 1/16 1000 Q 34 1/8 400 Q up
2/22 9:47 34 1/8 200 Q Trade
2/22 9:47 34 1/16 400 Q Trade
2/22 9:47 34 1/8 10000 Q Trade
2/22 9:47 34 1/8 100 Q Trade
2/22 9:48 33 13/16 200 Q Irg Trade Other
2/22 9:48 34 1/8 400 Q Irg Trade Other
2/22 9:48 Best Bid 34 1/16 1000 Q 34 1/8 400 Q
2/22 9:48 Best Ask 34 1/16 1000 Q 34 1/4 400 Q up
2/22 9:48 34 1/8 400 Q Trade
2/22 9:48 34 1/8 400 Q Trade
2/22 9:48 Best Bid 34 3/16 1000 Q 34 1/4 400 Q
2/22 9:48 Best Ask 34 3/16 1000 Q 34 1/4 400 Q up
2/22 9:48 34 1/4 200 Q Trade
2/22 9:48 34 1/4 200 Q Trade
2/22 9:48 Best Bid 34 3/16 1000 Q 34 1/4 400 Q
2/22 9:48 Best Ask 34 3/16 1000 Q 34 1/4 200 Q up
2/22 9:48 34 1/4 100 Q Trade
2/22 9:48 Best Bid 34 1/4 100 Q 34 1/4 200 Q
2/22 9:48 Best Ask 34 1/4 100 Q 34 3/8 100 Q up
2/22 9:48 34 1/16 12500 Q Trade
2/22 9:48 34 1/4 100 Q Trade
2/22 9:48 34 1/4 100 Q Trade
2/22 9:48 34 1/4 200 Q Trade
2/22 9:49 Best Bid 34 1/4 100 Q 34 3/8 100 Q
2/22 9:49 Best Ask 34 1/4 100 Q 34 3/8 1000 Q up
2/22 9:49 34 3/8 100 Q Trade
2/22 9:49 34 3/8 300 Q Trade
2/22 9:49 34 1/4 200 Q Irg Trade Other
2/22 9:49 34 3/8 100 Q Trade
2/22 9:49 Best Bid 34 1/4 100 Q 34 3/8 1000 Q
2/22 9:49 Best Ask 34 1/4 100 Q 34 3/8 100 Q up
2/22 9:49 34 3/8 900 Q Trade
2/22 9:49 34 3/8 100 Q Trade
2/22 9:49 34 3/8 300 Q Trade
2/22 9:49 34 3/16 400 Q Irg Trade Other
2/22 9:49 Best Bid 34 1/4 100 Q 34 3/8 100 Q
2/22 9:49 Best Ask 34 1/4 100 Q 34 1/2 100 Q up
2/22 9:49 Best Bid 34 1/4 100 Q 34 1/2 100 Q
2/22 9:49 Best Ask 34 1/4 100 Q 34 5/8 600 Q up
2/22 9:49 34 1/2 100 Q Trade
2/22 9:49 34 1/2 100 Q Trade
2/22 9:49 34 15/32 100 Q Trade
2/22 9:49 34 1/2 100 Q Trade
2/22 9:49 Best Bid 34 1/4 100 Q 34 5/8 600 Q
2/22 9:49 Best Ask 34 1/4 100 Q 34 5/8 500 Q up
2/22 9:49 Best Bid 34 1/4 200 Q 34 5/8 500 Q
2/22 9:49 Best Ask 34 1/4 200 Q 34 5/8 500 Q up
2/22 9:49 Best Bid 34 1/4 200 Q 34 5/8 500 Q
2/22 9:49 Best Ask 34 1/4 200 Q 34 5/8 400 Q up
2/22 9:49 34 5/8 100 Q Trade
2/22 9:49 34 5/8 100 Q Trade
2/22 9:49 34 5/8 200 Q Trade
2/22 9:49 Best Bid 34 1/4 200 Q 34 5/8 400 Q
2/22 9:49 Best Ask 34 1/4 200 Q 34 5/8 300 Q up
2/22 9:49 Best Bid 34 1/4 200 Q 34 5/8 300 Q
2/22 9:49 Best Ask 34 1/4 200 Q 34 1/2 1000 Q up
2/22 9:49 34 5/8 100 Q Trade
2/22 9:49 34 5/8 100 Q Trade
2/22 9:49 Best Bid 34 1/4 200 Q 34 1/2 1000 Q
2/22 9:49 Best Ask 34 1/4 200 Q 34 1/2 500 Q up
2/22 9:49 34 1/16 500 Q Irg Trade Other
2/22 9:50 34 1/2 200 Q Trade
2/22 9:50 34 1/2 500 Q Trade
2/22 9:50 34 1/2 1000 Q Trade
2/22 9:50 34 1/2 100 Q Trade
2/22 9:50 34 1/2 1000 Q Trade
2/22 9:50 34 1/2 500 Q Trade
2/22 9:50 34 1/2 300 Q Trade
2/22 9:50 34 1/2 1000 Q Trade
2/22 9:50 34 1/4 200 Q Irg Trade Other
2/22 9:50 34 1/2 200 Q Trade
2/22 9:50 34 1/2 400 Q Trade
2/22 9:50 Best Bid 34 3/8 800 Q 34 1/2 500 Q
2/22 9:50 Best Ask 34 3/8 800 Q 34 1/2 1000 Q up
2/22 9:50 Best Bid 34 3/8 100 Q 34 1/2 1000 Q
2/22 9:50 Best Ask 34 3/8 100 Q 34 1/2 1000 Q up
2/22 9:50 34 1/2 100 Q Trade
2/22 9:50 Best Bid 34 5/16 100 Q 34 1/2 1000 Q
2/22 9:50 Best Ask 34 5/16 100 Q 34 1/2 1000 Q down
2/22 9:50 34 3/8 1000 Q Trade
2/22 9:50 34 3/8 100 Q Trade
2/22 9:50 Best Bid 34 5/16 100 Q 34 1/2 1000 Q
2/22 9:50 Best Ask 34 5/16 100 Q 34 7/16 1000 Q down
2/22 9:50 34 7/16 100 Q Trade
2/22 9:50 34 5/16 100 Q Trade
2/22 9:50 Best Bid 34 5/16 100 Q 34 7/16 1000 Q
2/22 9:50 Best Ask 34 5/16 100 Q 34 3/8 100 Q down
2/22 9:51 34 5/16 200 Q Trade
2/22 9:51 34 5/16 200 Q Trade
2/22 9:51 34 3/8 100 Q Trade
2/22 9:51 34 5/16 500 Q Trade
2/22 9:51 34 3/8 500 Q Trade
2/22 9:51 34 3/8 500 Q Trade
2/22 9:51 Best Bid 34 3/16 100 Q 34 3/8 100 Q
2/22 9:51 Best Ask 34 3/16 100 Q 34 5/16 100 Q down
2/22 9:51 34 5/16 600 Q Trade
2/22 9:51 34 5/16 200 Q Trade
2/22 9:51 34 3/16 100 Q Irg Trade Other
2/22 9:51 34 3/16 200 Q Trade
2/22 9:51 34 5/16 200 Q Trade
2/22 9:51 34 3/16 100 Q Trade
2/22 9:51 34 5/16 100 Q Trade
2/22 9:51 34 5/16 1000 Q Trade
2/22 9:51 34 5/16 1000 Q Trade
2/22 9:51 34 5/16 100 Q Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News