SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.554+13.1%Jan 2 9:30 AM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bill France who wrote (27474)2/9/1998 2:04:00 PM
From: Jack Sman   of 41046
 
Bill ~ Something wrong here........ Yeah, stocks are only suppose to go up. ~ Jack

FTEL - Transaction Log
1:45:29 8 200 4.281 12:14:47 8 2200 4.468
1:39:10 8 500 4.281 12:14:42 8 4.312 - 4.468 5x5
1:26:52 8 100 4.281 11:38:23 8 1300 4.500
1:13:12 8 1500 4.281 11:36:32 8 1000 4.281
1:13:06 8 1000 4.281 11:31:19 8 4.281 - 4.468 5x5
1:03:53 8 4.218 - 4.281 5x5 11:30:41 8 4.375 - 4.468 5x5
12:54:44 8 500 4.281 11:30:39 8 2000 4.468
12:54:36 8 4.218 - 4.312 5x5 11:30:37 8 4.437 - 4.468 5x5
12:53:47 8 500 4.281 11:29:53 8 4.375 - 4.468 5x5
12:53:12 8 3000 4.281 Z 11:29:37 8 500 4.375
12:52:55 8 2000 4.312 Z 11:24:18 8 100 4.468
12:52:40 8 4.281 - 4.312 5x5 11:24:11 8 200 4.468
12:50:27 8 2000 4.312 11:23:55 8 2000 4.375
12:49:19 8 4.281 - 4.343 5x5 11:23:50 8 3000 4.437
12:48:19 8 4.281 - 4.375 5x5 11:23:50 8 2200 4.437
12:46:21 8 1500 4.312 11:23:43 8 4.375 - 4.500 5x5
12:35:47 8 500 4.312 11:17:47 8 400 4.500
12:18:21 8 500 4.375 11:17:44 8 4.437 - 4.500 10x5
12:18:04 8 200 4.375 11:17:41 8 400 4.500
12:16:44 8 200 4.375 11:16:18 8 2000 4.437
12:16:23 8 4.312 - 4.375 5x5 11:15:31 8 400 4.500
11:15:29 8 4.437 - 4.500 5x5 9:31:44 8 100 4.562
11:15:14 8 2500 4.437 9:15:05 8 4.500 - 4.562 10x5
11:15:02 8 2000 4.468 9:01:01 8 4.468 - 4.562 5x5
11:13:41 8 4.437 - 4.562 5x5 ** end of data **
11:13:36 8 2000 4.468
10:51:49 8 300 4.500
10:51:45 8 2000 4.468
10:49:50 8 500 4.500
10:49:31 8 400 4.562
10:30:11 8 200 4.562
10:19:27 8 200 4.468
9:54:09 8 1000 4.500
9:53:56 8 1000 4.562
9:53:53 8 4.468 - 4.562 5x5
9:53:49 8 1000 4.562
9:53:43 8 100 4.562
9:53:39 8 1000 4.500
9:45:57 8 900 4.500
9:39:24 8 1000 4.500
9:37:44 8 100 4.562
9:34:04 8 100 4.562
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext