Money flow stats since 6/28/00 (in 1/16 range)
Save this data as "genuprice.csv"
and chart it using Excel on %Volume
and Price as X Label.
Price,Trade,Volume,%Trade,%Volume
6.5000,77,119000,0.05%,0.03%
6.5625,96,158200,0.06%,0.05%
6.6250,325,459800,0.20%,0.13%
6.6875,461,666700,0.29%,0.19%
6.7500,784,835300,0.49%,0.24%
6.8125,411,509900,0.26%,0.15%
6.8750,667,707900,0.42%,0.20%
6.9375,685,592800,0.43%,0.17%
7.0000,1378,2427800,0.87%,0.70%
7.0625,514,563300,0.32%,0.16%
7.1250,390,1306500,0.25%,0.38%
7.1875,342,373000,0.22%,0.11%
7.2500,609,908300,0.38%,0.26%
7.3125,475,761900,0.30%,0.22%
7.3750,758,1219000,0.48%,0.35%
7.4375,328,327400,0.21%,0.09%
7.5000,417,592300,0.26%,0.17%
7.5625,256,316500,0.16%,0.09%
7.6250,71,40200,0.04%,0.01%
7.6875,26,12800,0.02%,0.00%
7.7500,109,124800,0.07%,0.04%
7.8125,12,5900,0.00%,0.00%
7.8750,82,38500,0.05%,0.01%
7.9375,177,141600,0.11%,0.04%
8.0000,1805,15452600,1.14%,4.47%
8.0625,1452,3124800,0.91%,0.90%
8.1250,2295,3788800,1.44%,1.10%
8.1875,2087,5292300,1.31%,1.53%
8.2500,4922,11908300,3.10%,3.45%
8.3125,3923,8287200,2.47%,2.40%
8.3750,3727,8360800,2.34%,2.42%
8.4375,4118,6719800,2.59%,1.95%
8.5000,5427,10179700,3.41%,2.95%
8.5625,3167,4845900,1.99%,1.40%
8.6250,3630,6766000,2.28%,1.96%
8.6875,3157,4370000,1.99%,1.27%
8.7500,5072,7958000,3.19%,2.30%
8.8125,4834,6693500,3.04%,1.94%
8.8750,7789,13099500,4.90%,3.79%
8.9375,5733,13078200,3.61%,3.79%
9.0000,9188,14955800,5.78%,4.33%
9.0625,2933,5593700,1.85%,1.62%
9.1250,3514,6612100,2.21%,1.91%
9.1875,2677,4759900,1.68%,1.38%
9.2500,4323,8367100,2.72%,2.42%
9.3125,1699,2574000,1.07%,0.75%
9.3750,2049,5178000,1.29%,1.50%
9.4375,784,1178800,0.49%,0.34%
9.5000,2375,3678700,1.49%,1.06%
9.5625,1198,2118800,0.75%,0.61%
9.6250,1826,2972900,1.15%,0.86%
9.6875,3236,5229400,2.04%,1.51%
9.7500,4703,8276000,2.96%,2.40%
9.8125,2505,4435600,1.58%,1.28%
9.8750,2853,4530700,1.79%,1.31%
9.9375,3827,5757600,2.41%,1.67%
10.0000,9632,21046500,6.06%,6.09%
10.0625,2004,4859600,1.26%,1.41%
10.1250,2252,3770500,1.42%,1.09%
10.1875,1675,2017300,1.05%,0.58%
10.2500,1848,2217600,1.16%,0.64%
10.3125,2324,2779400,1.46%,0.80%
10.3750,4513,5367000,2.84%,1.55%
10.4375,1985,2329300,1.25%,0.67%
10.5000,771,1892900,0.48%,0.55%
10.5625,43,168600,0.03%,0.05%
10.6250,78,133300,0.05%,0.04%
10.6875,256,144100,0.16%,0.04%
10.7500,488,703400,0.31%,0.20%
10.8125,49,81600,0.03%,0.02%
10.8750,357,896000,0.22%,0.26%
10.9375,1150,10296400,0.72%,2.98%
11.0000,7112,55333000,4.47%,16.02%
11.0625,125,2005400,0.08%,0.58%
11.1250,1,100,0.00%,0.00%
11.1875,3,800,0.00%,0.00%
11.2500,1,100,0.00%,0.00% |
