For the new people on the tread who are interested in the price over the last 12 month, here they are:
ATTENTION IT IS A LONG LIST
BETTING INC (OTC BB:BETT)
Date Close High Low Open Volume
6/18/99 .440 .490 .420 .490 163,000
6/17/99 .490 .500 .460 .500 24,600
6/16/99 .490 .510 .480 .510 108,100
6/15/99 .500 .540 .490 .540 57,600
6/14/99 .540 .540 .430 .500 330,600
6/11/99 .500 .600 .420 .500 349,600
6/10/99 .500 .540 .470 .480 110,900
6/9/99 .540 .550 .500 .540 190,000
6/8/99 .530 .540 .520 .530 170,200
6/7/99 .460 .570 .460 .540 172,200
6/4/99 .550 .600 .550 .590 115,800
6/3/99 .570 .600 .500 .520 161,200
6/2/99 .520 .550 .500 .520 74,200
6/1/99 .550 .550 .520 .520 95,000
5/28/99 .510 .550 .460 .550 64,300
5/27/99 .540 .620 .500 .620 93,800
5/26/99 .620 .690 .570 .690 35,900
5/25/99 .690 .690 .550 .550 26,400
5/24/99 .600 .660 .550 .660 48,700
5/21/99 .565 .700 .565 .660 122,800
5/20/99 .640 .700 .490 .520 485,200
5/19/99 .520 .520 .460 .460 161,900
5/18/99 .450 .450 .420 .440 137,900
5/17/99 .440 .510 .410 .490 515,100
5/14/99 .510 .510 .490 .510 97,500
5/13/99 .510 .550 .490 .550 227,800
5/12/99 .540 .590 .510 .560 91,500
5/11/99 .550 .590 .550 .590 94,100
5/10/99 .550 .610 .520 .550 110,900
5/7/99 .520 .560 .500 .560 71,500
5/6/99 .560 .580 .540 .580 94,700
5/5/99 .562 .620 .562 .562 89,100
5/4/99 .580 .650 .531 .630 181,300
5/3/99 .650 .700 .600 .700 147,900
4/30/99 .680 .820 .550 .760 308,500
4/29/99 .780 .850 .770 .820 241,600
4/28/99 .780 .800 .700 .700 67,900
4/27/99 .700 .740 .690 .710 83,000
4/26/99 .710 .720 .690 .700 33,300
4/23/99 .720 .740 .680 .740 18,500
4/22/99 .740 .840 .680 .840 76,300
4/21/99 .830 .840 .700 .700 112,300
4/20/99 .740 .740 .690 .740 8,900
4/19/99 .710 .740 .680 .710 79,100
4/16/99 .700 .700 .630 .630 133,300
4/15/99 .670 .670 .630 .650 30,600
4/14/99 .650 .670 .610 .630 52,100
4/13/99 .630 .718 .625 .670 130,000
4/12/99 .670 .720 .660 .720 21,700
4/9/99 .660 .718 .600 .600 64,500
4/8/99 .600 .670 .593 .625 22,700
4/7/99 .620 .700 .593 .700 63,400
4/6/99 .680 .700 .650 .700 37,400
4/1/99 .687 .800 .562 .625 282,700
3/31/99 .562 .630 .562 .625 32,500
3/30/99 .580 .650 .520 .560 257,900
3/29/99 .560 .570 .437 .570 100,900
3/26/99 .562 .593 .530 .540 209,000
3/25/99 .540 .540 .500 .500 41,800
3/24/99 .500 .562 .500 .562 68,100
3/23/99 .500 .562 .500 .562 156,400
3/22/99 .593 .593 .468 .500 99,400
3/19/99 .500 .550 .406 .406 133,100
3/18/99 .531 .531 .468 .500 50,200
3/17/99 .500 .500 .468 .468 20,300
3/16/99 .437 .437 .406 .437 30,600
3/15/99 .437 .500 .375 .500 99,500
3/12/99 .406 .562 .406 .500 101,200
3/11/99 .531 .562 .500 .531 77,900
3/10/99 .531 .531 .500 .500 47,800
3/9/99 .500 .562 .500 .562 57,500
3/8/99 .562 .593 .531 .593 69,400
3/5/99 .562 .625 .562 .620 47,600
3/4/99 .580 .650 .562 .650 20,600
3/3/99 .625 .656 .625 .625 17,000
3/2/99 .625 .656 .562 .562 47,100
3/1/99 .656 .656 .562 .562 19,500
2/26/99 .750 .750 .531 .562 42,000
2/25/99 .562 .640 .531 .625 123,100
2/24/99 .650 .750 .625 .680 33,300
2/23/99 .625 .670 .500 .562 289,800
2/22/99 .562 .625 .531 .625 8,000
2/19/99 .625 .625 .531 .531 26,400
2/18/99 .625 .625 .562 .593 15,800
2/17/99 .593 .656 .593 .593 15,100
2/16/99 .593 .718 .593 .656 47,700
2/12/99 .656 .718 .656 .687 40,500
2/11/99 .687 .750 .687 .750 33,900
2/10/99 .718 .812 .687 .781 15,400
2/9/99 .812 .937 .687 .781 204,800
2/8/99 .687 .781 .687 .781 59,000
2/5/99 .687 .875 .656 .875 189,800
2/4/99 .812 1.031 .625 .687 340,200
2/3/99 .656 .687 .562 .562 85,000
2/2/99 .687 .718 .593 .718 8,700
2/1/99 .687 .687 .562 .687 28,800
1/29/99 .625 .750 .562 .718 176,600
1/28/99 .687 .718 .593 .718 83,700
1/27/99 .687 .750 .593 .593 96,000
1/26/99 .656 .656 .468 .531 150,300
1/25/99 .562 .625 .531 .625 58,100
1/22/99 .609 .656 .500 .656 115,400
1/21/99 .593 .750 .593 .625 81,200
1/20/99 .625 .781 .562 .750 297,900
1/19/99 .750 .812 .593 .687 291,100
1/15/99 .625 .687 .375 .468 260,900
1/14/99 .375 .468 .375 .468 101,600
1/13/99 .468 .468 .406 .468 93,300
1/12/99 .468 .500 .406 .500 80,100
1/11/99 .437 .531 .000 .437 107,400
1/8/99 .437 .531 .406 .531 141,900
1/7/99 .531 .562 .428 .500 194,700
1/6/99 .562 .812 .531 .625 285,800
1/5/99 .593 .750 .406 .500 441,300
1/4/99 .375 .875 .375 .718 688,300
12/31/98 .656 .980 .410 .430 713,200
12/30/98 .390 .500 .200 .220 521,900
12/29/98 .210 .240 .150 .155 271,800
12/28/98 .145 .150 .120 .135 160,500
12/24/98 .120 .130 .110 .130 42,000
12/23/98 .100 .130 .100 .100 177,400
12/22/98 .100 .100 .100 .100 19,400
12/21/98 .090 .090 .090 .090 30,000
12/18/98 .070 .070 .070 .070 0
12/17/98 .070 .070 .070 .070 0
12/16/98 .070 .070 .070 .070 0
12/15/98 .070 .070 .070 .070 0
12/14/98 .070 .070 .070 .070 10,000
12/11/98 .070 .070 .070 .070 5,300
12/10/98 .070 .070 .000 .070 3
12/9/98 .090 .090 .090 .090 5,000
12/8/98 .110 .110 .110 .110 900
12/7/98 .110 .110 .110 .110 4,000
12/4/98 .090 .090 .090 .090 0
12/3/98 .090 .110 .090 .110 34,000
12/2/98 .080 .110 .080 .110 7,000
12/1/98 .080 .100 .080 .100 38,100
11/30/98 .090 .100 .090 .090 20,000
11/27/98 .080 .085 .080 .085 15,000
11/24/98 .000 .000 .000 .000 0
11/23/98 .085 .105 .085 .105 13,400
11/19/98 .105 .105 .105 .105 5,900
11/18/98 .090 .105 .090 .105 21,100
11/17/98 .110 .110 .090 .090 13,900
11/16/98 .110 .110 .110 .110 3,800
11/12/98 .110 .110 .110 .110 32,500
11/11/98 .110 .110 .110 .110 10,500
11/10/98 .080 .100 .080 .100 53,000
11/9/98 .100 .120 .100 .120 11,200
11/6/98 .120 .120 .100 .100 5,500
11/4/98 .140 .150 .080 .080 181,500
11/2/98 .080 .080 .000 .060 82,000
10/30/98 .050 .050 .050 .050 5,000
10/29/98 .060 .060 .060 .060 3,000
10/28/98 .050 .055 .050 .055 84,000
10/27/98 .060 .060 .060 .060 13,400
10/26/98 .060 .060 .050 .050 49,000
10/23/98 .060 .070 .060 .070 167,000
10/22/98 .070 .070 .070 .070 0
10/21/98 .070 .070 .070 .070 0
10/20/98 .070 .070 .070 .070 0
10/19/98 .070 .070 .070 .070 20,000
10/16/98 .080 .080 .080 .080 0
10/15/98 .080 .080 .080 .080 0
10/14/98 .080 .080 .080 .080 0
10/13/98 .080 .080 .080 .080 0
10/12/98 .080 .080 .080 .080 10,000
10/9/98 .080 .080 .080 .080 5,000
10/8/98 .080 .080 .080 .080 10,000
10/7/98 .110 .110 .110 .110 2,000
10/6/98 .090 .090 .090 .090 0
10/5/98 .090 .090 .090 .090 0
10/2/98 .090 .090 .090 .090 0
10/1/98 .090 .090 .090 .090 0
9/30/98 .090 .090 .090 .090 8,000
9/29/98 .100 .100 .100 .100 0
9/28/98 .100 .100 .100 .100 0
9/25/98 .100 .100 .090 .090 6,000
9/24/98 .109 .109 .090 .090 45,000
9/23/98 .110 .110 .110 .110 0
9/22/98 .110 .110 .110 .110 0
9/21/98 .110 .110 .110 .110 0
9/18/98 .110 .110 .110 .110 0
9/17/98 .110 .110 .110 .110 5,000
9/16/98 .100 .100 .100 .100 26,000
9/15/98 .125 .125 .125 .125 0
9/14/98 .125 .125 .125 .125 11,000
9/11/98 .125 .125 .125 .125 10,000
9/10/98 .110 .110 .110 .110 0
9/9/98 .110 .120 .100 .110 58,400
9/8/98 .125 .125 .125 .125 5,000
9/4/98 .125 .125 .125 .125 0
9/3/98 .125 .140 .100 .100 8,700
9/2/98 .140 .140 .110 .110 88,000
9/1/98 .110 .135 .060 .135 145,000
8/31/98 .130 .150 .109 .140 81,300
8/28/98 .109 .140 .100 .140 21,600
8/26/98 .130 .165 .120 .120 100,000
8/25/98 .109 .109 .100 .100 20,000
8/19/98 .100 .100 .100 .100 2,000
8/18/98 .100 .100 .100 .100 7,000
8/17/98 .100 .120 .100 .120 17,100
8/14/98 .100 .120 .100 .120 14,600
8/13/98 .095 .095 .095 .095 5,000
8/12/98 .095 .120 .095 .120 4,000
8/11/98 .120 .120 .090 .090 16,000
8/6/98 .120 .120 .120 .120 10,000
8/5/98 .120 .120 .120 .120 1,500
8/4/98 .120 .120 .120 .120 3,000
8/3/98 .120 .120 .120 .120 1,000
7/31/98 .100 .110 .090 .090 73,500
7/29/98 .110 .130 .110 .130 8,900
7/28/98 .130 .150 .120 .150 71,500
7/27/98 .150 .150 .100 .120 82,600
7/24/98 .120 .120 .080 .080 99,500
7/23/98 .080 .095 .080 .080 21,500
7/22/98 .080 .095 .080 .080 21,500
7/20/98 .090 .090 .090 .090 15,000
7/17/98 .090 .110 .090 .090 5,700
7/16/98 .090 .090 .090 .090 2,500
7/15/98 .090 .090 .090 .090 3,300
7/14/98 .090 .090 .090 .090 3,100
7/13/98 .110 .110 .090 .110 19,500
7/10/98 .100 .115 .100 .115 105,000
7/9/98 .105 .115 .105 .115 29,200
7/8/98 .115 .115 .115 .115 4,800
7/7/98 .120 .120 .120 .120 3,700
6/29/98 .115 .120 .109 .120 10,000
6/25/98 .120 .120 .100 .100 15,000
6/24/98 .120 .120 .070 .115 351,500
6/23/98 .130 .140 .110 .130 189,700
previous 12 months
|
