SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 196.81-4.9%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: john douglas who wrote (28367)12/19/1997 4:09:00 PM
From: Gary Korn   of 61433
 
Closing prices of network stocks, Fri., 12/19/97:

ASND- 27.31 +3.06 27.31 b 27.37 a101x25 85168 16:01 27.50 h 23.44 l *COMS 32.62 -.50 32.56 b 32.62 a 9x20 174398 16:01 32.75 h 30.50 l *PAIR+ 18.37 +.25 18.37 b 18.50 a 10x10 16189 16:01 18.50 h 17.37 l *CS+ 13.87 -.25 13.81 b 13.87 a 37x317 11995 16:00 14.06 h 13.25 l *CSCO+ 53.44 -.13 53.44 b 53.50 a 10x18 168985 16:01 54.00 h 49.62 l *NN+ 35.69 -.94 35.62 b 35.75 a 10x10 8050 16:01 35.75 h 34.75 l *NT- 85.06 -4.06 85.06 b 85.12 a 5x32 9299 16:03 87.31 h 85.06 l *NETA+ 47.94 +1.31 47.94 b 48.00 a 10x13 10592 16:01 48.00 h 44.75 l *TLAB- 49.50 -.75 49.50 b 49.56 a 10x17 38127 16:01 50.25 h 47.37 l SHVA+ 9.25 +.13 9.25 b 9.37 a 10x20 5847 16:00 9.37 h 8.62 l XIRC 9.94 -.06 9.87 b 9.94 a 10x14 3037 15:59 10.12 h 9.50 l *XYLN+ 17.00 -.19 16.94 b 17.00 a 10x10 6493 16:01 17.00 h 16.00 l FORE+ 16.00 +.88 15.94 b 16.00 a 10x22 29161 16:01 16.00 h 14.62 l *BAY- 22.88 -.50 22.88 b 22.94 a 50x500 27225 16:00 24.13 h 22.25 l MRVC+ 22.31 +1.06 22.12 b 22.50 a 10x10 7616 16:00 22.56 h 20.25 l *LU- 76.00 -1.06 75.94 b 76.00 a 10x10 25486 16:01 76.94 h 74.31 l MADGF+ 4.50 +.38 4.31 b 4.37 a 10x10 4931 16:00 4.50 h 3.75 l NWX 268.12 +.06 16:11 268.75 h 256.59 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News