Time and sales from Farsight, in reverse order of time.
Price
Volume
Time
0.026
75,000
Tue Dec 09 1997 04:00:40 PM
0.027
225,000
Tue Dec 09 1997 03:59:20 PM
0.026
75,000
Tue Dec 09 1997 03:58:30 PM
0.026
10,000
Tue Dec 09 1997 03:54:30 PM
0.026
50,000
Tue Dec 09 1997 03:53:10 PM
0.025
50,000
Tue Dec 09 1997 03:34:00 PM
0.024
100,000
Tue Dec 09 1997 03:33:40 PM
0.026
50,000
Tue Dec 09 1997 03:33:20 PM
0.023
4,700
Tue Dec 09 1997 03:32:20 PM
0.027
8,000
Tue Dec 09 1997 03:26:10 PM
0.023
4,600
Tue Dec 09 1997 03:00:20 PM
0.028
5,000
Tue Dec 09 1997 12:34:30 PM
0.028
5,000
Tue Dec 09 1997 11:52:00 AM
0.025
50,000
Tue Dec 09 1997 10:52:00 AM
0.026
45,000
Tue Dec 09 1997 10:52:00 AM
0.025
50,000
Tue Dec 09 1997 10:51:10 AM
0.025
6,000
Tue Dec 09 1997 10:49:40 AM
0.026
50,000
Tue Dec 09 1997 09:58:30 AM
I'm noticing that a total of 375k got bought immediately before and after the bell today. However, it's showing that the last trade was at .026, but DBC is showing the last at .027. Does that mean that the .026 buy (75k shares) after the bell will end up being recorded as the first trade tomorrow morning?
Also, it looks to me like the big orders for the past few days (100k and up) have been mostly buys. I don't know the exact number, though. Is this something that's charted? |
