mark, this chart is sort of messed up but look at the volume column. For the month of December its been from
300K to 700K almost every day. Last Thursday it was 2.3M so
that is 3-4x normal volume. Just a small point.
Date
Open
High
Low
Close
Volume
Adj. Close*
31-Dec-1998
62.875
67.75
62.8125
65.9375
2,294,900
65.9375
30-Dec-1998
62.5
63.5
61.625
62
641,800
62
29-Dec-1998
65
65.125
61.5
62.375
327,000
62.375
28-Dec-1998
63.375
64.4375
62.625
63.75
920,100
63.75
24-Dec-1998
59.25
62.8125
59.25
62.25
243,500
62.25
23-Dec-1998
58
60
57.75
59.875
377,500
59.875
22-Dec-1998
57.75
58
53.125
56.125
370,800
56.125
21-Dec-1998
56
58.75
55.75
57.125
575,800
57.125
18-Dec-1998
54.75
56.25
53
55.0625
710,100
55.0625
17-Dec-1998
52.1875
54.375
50.5
53.75
784,800
53.75
16-Dec-1998
53.75
54
51.25
51.25
748,000
51.25
15-Dec-1998
52
53
51.3125
51.875
468,300
51.875
14-Dec-1998
53.5
53.5
50.875
50.875
290,300
50.875
11-Dec-1998
54
54.5
51.75
53.3125
508,300
53.3125
10-Dec-1998
55.9375
57.25
52.875
54.25
577,300
54.25
9-Dec-1998
54.25
56
52.875
55.625
500,400
55.625
8-Dec-1998
52.125
54.25
52
54.1875
681,200
54.1875
7-Dec-1998
51.5
52.5
51
52.4375
449,000
52.4375
4-Dec-1998
48.875
52.125
48.875
51.625
715,700
51.625 |
