Financial Intranet Inc. (OTC:BB:FNTN) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Financial Intranet Inc. (OTC:BB:FNTN)

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Bill Fortune III who wrote (2885)	8/22/1998 3:23:00 PM
From: Bill Fortune III	of 2897

TIME breakout Summary of Trading For: Friday, August 21, 1998 on FNTN: Time Frame # Shares # Trades % Shares % Trades Avg Price Hr High Hr Low 09:30-10:00 41,900 27 4.73% 7.96% 1.16 1.20 1.13 10:00-11:00 213,000 73 24.05% 21.53% 1.06 1.13 1.00 11:00-12:00 218,400 52 24.66% 15.34% 1.01 1.03 0.98 12:00-01:00 22,500 13 2.54% 3.83% 1.02 1.02 1.02 01:00-02:00 140,400 76 15.85% 22.42% 1.14 1.22 1.02 02:00-03:00 86,800 46 9.80% 13.57% 1.26 1.30 1.22 03:00-04:00 163,600 52 18.47% 15.34% 1.30 1.34 1.19 Totals 886,600 339 Closing Price......$ 1.33 Up or (Down)......$ 0.13 or 10.83% Total Trades were.....# 339 Avg. Per Share Price...$ 1.13 Avg. Shares per Trade..# 2,612 Day High.......$ 1.34 Day Low........$ 0.98 Largest Trade........ 21,000 Smallest Trade...... 100 Regards, Bill Fortune III

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next