SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 208.75+4.2%3:12 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Glenn D. Rudolph who wrote (29521)1/6/1998 4:55:00 PM
From: Gary Korn   of 61433
 
After-market trades, Tue., 1/6/98. Note the 200,000 share trade
at 26. The few trades after this were higher by 1/16th to 1/8th:

ASND - Transaction Log
4:45:12 S 100 26:1 T 4:02:33 S 5600 26 T
4:45:07 S T 26:1 4:02:14 S 400 26 T
4:45:07 S V 47547 4:02:09 S 500 26 T
4:39:01 S 500 26:1 T 4:01:43 S 1200 26 T
4:24:18 S 2500 26:1 T 4:01:21 S 9900 26:1
4:22:54 S 100 26.1 T 4:01:11 S 1000 26.1 T
4:20:37 S200000 26 T 4:01:10 S 100 26.1 cancel
4:14:30 S 1000 26:1 T 4:01:10 S 100 26.1
4:11:29 S 600 26:1 T 4:01:07 S 2000 26 T
4:07:47 S 600 26.1 T 4:01:03 S 600 26 T
4:07:47 S 500 26:1 T 4:00:58 S 600 26 T
4:07:47 S 300 26:1 T 4:00:56 S 300 26 T
4:07:27 S 400 26 T 4:00:47 S 3000 26:1 T
4:06:25 S 1000 26 T 4:00:46 S 9000 26:1
4:06:00 S 3000 26 T 4:00:44 S 1000 26:1
4:05:51 S 8800 26:1 T 4:00:41 S 1000 26:1 T
4:05:37 S 50000 26:1 T 4:00:38 S 1000 26.1 T
4:05:10 S 1000 26:1 T 4:00:31 S 100 26:1
4:04:28 S 6000 26 T 4:00:06 S 500 26.1 T
4:03:38 S 1500 25:F T 3:59:55 S 1000 26:1
4:02:48 S 4000 26 T 3:59:55 S 26:1 - 26.1 10x61
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext