SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 210.50+0.5%Nov 21 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: blankmind who wrote (30070)1/12/1998 4:05:00 PM
From: Gary Korn   of 61433
 
Closing prices of network stocks on Monday, 1/12/98:

ASND+ 26.94 +.75 26.87 b 26.94 a 10x33 56641 16:02 27.00 h 25.00 l PAIR 17.00 +1.00 16.94 b 17.00 a 10x10 30143 16:01 17.31 h 15.50 l *COMS+ 29.37 -.75 29.31 b 29.37 a 10x10 85621 16:01 30.62 h 28.12 l CS+ 13.12 -.31 13.12 b 13.19 a200x40 16615 16:03 13.62 h 12.62 l *CSCO+ 55.69 +1.44 55.69 b 55.75 a 10x25 130376 16:01 55.75 h 51.50 l *NN+ 29.81 -.31 29.75 b 29.87 a296x50 18343 16:02 30.38 h 28.75 l *NT+ 43.56 +.81 43.50 b 43.62 a146x30 10485 16:04 43.56 h 41.81 l *NETA 47.00 -2.87 46.87 b 47.12 a 10x10 18362 16:01 49.25 h 46.75 l *TLAB+ 50.75 -1.25 50.69 b 50.75 a 10x23 35731 16:01 52.00 h 49.00 l *SHVA+ 10.50 -.25 10.50 b 10.56 a 10x7 8607 16:00 11.37 h 10.12 l *XIRC+ 9.87 +.13 9.62 b 9.87 a 10x50 3290 16:00 9.87 h 9.25 l *XYLN+ 15.12 +.13 15.00 b 15.12 a 10x10 6144 16:01 15.38 h 14.50 l *FORE+ 15.38 +.00 15.19 b 15.38 a 10x10 18299 16:01 16.00 h 14.13 l *BAY+ 25.44 -.19 25.38 b 25.44 a250x100 35181 16:00 26.12 h 24.13 l MRVC 21.12 -.69 21.25 b 21.37 a 10x20 3986 15:58 22.50 h 20.25 l *LU+ 76.56 +1.94 76.50 b 76.63 a 65x65 27708 16:00 76.56 h 73.50 l MADGF+ 4.00 -.19 3.94 b 4.00 a 10x15 800 15:55 4.12 h 3.87 l NWX 265.57 +2.45 16:04 265.62 h 253.88 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News