SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: MrThesp who wrote (30216)4/21/1999 1:40:00 PM
From: Junkyardawg  Read Replies (1) of 90042
 
BIDS

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/20/1999 12.813 16.625 17.000 11.125 6,024,700
4/13/1999 64.500 63.500 64.500 63.500 200
3/11/1999 64.625 64.625 64.625 64.625 100
1/27/1999 64.375 64.375 64.375 64.375 100
1/26/1999 63.375 63.375 63.375 63.375 100
12/28/1998 63.250 63.250 63.250 63.250 600
8/19/1998 65.000 65.000 65.000 65.000 200
8/18/1998 61.000 61.000 61.000 61.000 200
8/17/1998 62.000 60.500 62.000 60.500 2,000
8/13/1998 60.500 .000 60.500 60.500 100
8/10/1998 60.750 60.750 60.750 60.750 1,200
7/09/1998 58.750 58.750 58.750 58.750 200
6/09/1998 56.500 56.500 56.500 56.500 100
6/08/1998 56.500 56.500 56.500 56.500 100
6/01/1998 13.625 13.625 13.625 13.625 4,800
5/29/1998 57.000 57.000 57.000 57.000 100
5/26/1998 56.500 56.500 56.500 56.500 100
5/15/1998 56.625 56.625 56.625 56.625 300
5/14/1998 58.000 60.500 60.500 60.500 300
5/13/1998 60.500 60.500 60.500 60.500 100
4/24/1998 55.750 55.750 55.750 55.750 400
4/07/1998 56.500 56.500 56.500 56.500 100
4/06/1998 52.500 52.500 52.500 52.500 100
2/17/1998 55.500 55.500 55.500 55.500 400
2/13/1998 55.250 55.250 55.250 55.250 200
2/02/1998 55.250 55.250 55.250 55.250 100
1/22/1998 55.250 55.250 55.250 55.250 200
11/26/1997 55.250 55.250 55.250 55.250 100
10/16/1997 55.250 35.250 55.250 55.250 100
9/25/1997 55.250 55.250 55.250 55.250 100
8/14/1997 54.750 54.750 54.750 54.750 100
6/19/1997 63.000 65.000 65.000 65.000 300
3/20/1997 48.500 48.500 48.500 48.500 100
1/21/1997 48.500 48.500 48.500 48.500 100
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News