ralf: The closing quotes on DEC, nice recovery since 3/20/98. Let's hope it continues.
Date Close Open High Low Volume
======== ====== ======= ===== ==== ========
3/25/98 51 3/4 51 9/16 52 1/8 51 7/16 861,000
3/24/98 51 1/8 50 11/16 51 3/8 50 9/16 733,000
3/23/98 50 3/16 47 13/16 50 5/16 47 13/16 1,766,200
3/20/98 47 15/16 48 5/8 48 3/4 47 7/8 1,231,900
3/19/98 48 3/4 49 49 3/16 48 9/16 1,581,200
3/18/98 48 3/8 49 1/16 49 3/8 48 5/16 2,997,700
3/17/98 49 1/8 49 3/4 50 1/8 48 9/16 1,086,700
3/16/98 50 5/8 50 11/16 50 13/16 50 7/16 552,100
3/13/98 50 1/8 51 5/16 51 5/16 50 1/8 862,100
3/12/98 50 1/2 50 3/16 50 1/2 49 7/8 1,329,300
3/11/98 49 15/16 50 50 5/16 49 5/8 993,100
3/10/98 49 5/8 50 1/2 50 5/8 49 3/8 1,252,200
3/09/98 49 3/4 49 1/2 50 7/16 49 1/2 3,110,100
3/06/98 53 1/16 52 5/16 53 1/16 51 15/16 1,132,600
3/05/98 51 3/4 51 1/16 52 11/16 51 1/16 2,404,700
3/04/98 53 3/16 53 15/16 54 5/16 52 13/16 3,437,900
3/03/98 54 1/8 52 13/16 54 3/4 52 13/16 3,153,700
3/02/98 55 1/8 56 3/4 57 3/4 54 13/16 3,303,900
Good Luck,
Hossein |
