SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 213.14-0.1%Jan 5 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jeff Jordan who wrote (31749)1/22/1998 4:03:00 PM
From: Gary Korn   of 61433
 
Closing prices of selected network stocks, Thur., 1/22/98:

ASND- 28.44 -1.37 28.44 b 28.50 a 10x201 55330 16:01 29.81 h 28.44 l *PAIR- 19.00 -.06 19.00 b 19.13 a 50x14 23024 16:01 19.69 h 18.62 l *COMS+ 31.00 -.69 31.00 b 31.06 a 37x10 32551 16:01 31.81 h 30.81 l *CS- 13.62 -.44 13.62 b 13.69 a180x100 4357 16:01 13.87 h 13.62 l *CSCO- 57.75 -1.62 57.75 b 57.81 a 10x10 71931 16:01 59.56 h 57.56 l *NN- 28.56 -2.31 28.50 b 28.62 a 99x86 8299 16:00 30.06 h 28.56 l *NT+ 41.94 -1.00 41.87 b 42.00 a209x30 6069 16:01 43.25 h 41.56 l *NETA+ 53.87 +1.37 53.81 b 53.87 a 20x10 23598 15:59 54.50 h 51.50 l *TLAB- 50.31 -1.06 50.31 b 50.44 a 10x40 25691 16:01 51.12 h 49.50 l SHVA+ 10.06 +.31 9.81 b 10.00 a 30x10 2865 16:01 10.06 h 9.62 l *XIRC- 10.25 -.50 10.25 b 10.50 a 17x5 3081 15:59 10.94 h 10.19 l *XYLN- 14.25 -.63 14.25 b 14.31 a 40x10 4453 16:01 14.87 h 14.13 l *FORE+ 16.31 -1.00 16.31 b 16.37 a 10x11 63622 16:01 16.87 h 15.62 l *BAY+ 26.19 -.81 26.12 b 26.19 a100x50 18676 16:00 27.00 h 25.94 l MRVC+ 24.91 -.09 24.81 b 25.00 a 2x20 5206 16:00 25.38 h 24.50 l *LU+ 83.31 +.38 83.25 b 83.37 a 10x50 24431 16:01 83.50 h 81.81 l MADGF+ 3.87 +.13 3.81 b 3.87 a 20x10 912 15:58 3.94 h 3.75 l *WSTL- 12.50 +.19 12.50 b 12.56 a 8x3 5327 16:01 13.12 h 11.50 l NWX 265.78 -6.76 16:03 272.54 h 265.11 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News