SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : VICL (Vical Labs)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: tonyt who wrote (314)8/13/1997 12:44:00 PM
From: tonyt   of 1972
 
Ask: 12 7/8's, Bid: 12 5/8's

Symbol :VICL
Date : 08/13/97

Time Price Volume
12:36 12 7/8 17,500
12:34 12 7/8 25,000
12:28 12 7/8 200
12:21 12 3/4 1,000
12:17 12 11/16 800
11:42 12 5/8 1,500
11:40 12 7/8 300
11:19 12 5/8 200
11:15 12 5/8 5,000
11:09 12 5/8 20,000
11:09 12 3/4 20,000
11:09 12 3/4 1,000
11:06 12 3/4 1,000
11:06 12 3/4 200
11:06 12 3/4 1,000
11:05 12 3/4 3,000
11:05 12 3/4 1,000
11:05 12 5/8 2,500
11:04 12 5/8 1,000
11:02 12 9/16 1,000
10:44 12 5/8 2,000
10:42 12 7/16 300
10:40 12 5/8 300
10:39 12 3/8 300
10:34 12 3/8 1,000
10:34 12 1/4 1,600
10:33 12 1/4 300
10:25 12 3/8 1,000
10:22 12 5/8 200
10:21 12 3/8 1,000
10:09 12 5/8 1,000
10:07 12 5/8 200
09:56 12 5/8 12,700
09:47 12 5/8 10,000
09:46 12 5/8 11,000
09:41 12 1/2 50,000
09:39 12 5/8 20,000
09:39 12 1/2 2,000
09:39 12 3/4 2,000
09:39 12 1/2 2,500
09:39 12 1/2 20,000
09:39 12 5/8 1,000
09:35 12 1/2 5,000
09:34 12 3/8 10,000
09:30 12 3/8 200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News