Richard, the last two days trades charted by me:
geocities.com
Do you see a message there? Largest trade today:
13:41:40 67.25 67.125 67.25 653,400
Data from WallStreetCity. They may not show the small
trades, but I say that only because I saw very few.
Last few trades today...
15:50:36 65.75 65.5 65.5 73,300
15:52:03 65.562 65.437 65.5 101,400
15:53:39 65.75 65.437 65.687 88,000
15:55:04 65.75 65.5 65.625 37,200
15:56:32 65.687 65.562 65.687 43,700
15:57:58 65.875 65.625 65.875 107,100
15:59:12 65.875 65.687 65.75 67,800
16:01:05 65.812 65.375 65.375 92,500
16:02:39 65.812 65.312 65.437 138,300
16:04:05 65.5 65.375 65.5 129,600
16:05:28 65.562 65.375 65.562 101,300
16:07:08 65.562 65.375 65.562 105,500
16:08:30 65.5 65.375 65.375 108,200
16:10:00 65.437 65.312 65.375 107,600
16:11:33 65.5 65 65 122,800
16:13:06 65.375 65 65.125 188,100
16:14:25 65.187 65 65.062 77,800
16:15:44 65.187 65.062 65.062 49,000
16:16:27 65.125 65.062 65.062 3,600 |
