SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 207.04+0.7%Dec 8 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gary Korn who wrote (32133)1/26/1998 4:36:00 PM
From: Gary Korn   of 61433
 
Closing prices of selected network stocks, Mon., 1/26/98:

*ASND 28.00 -.69 27.94 b 28.00 a 10x35 32333 16:01 29.00 h 27.94 l *PAIR- 19.25 +.06 19.25 b 19.31 a 10x10 13458 16:01 19.75 h 19.00 l *COMS 30.19 -.81 30.12 b 30.19 a 18x13 62772 16:01 31.87 h 29.81 l *CS+ 13.44 -.19 13.37 b 13.44 a155x200 5052 16:03 13.87 h 13.37 l *CSCO+ 56.63 -1.06 56.56 b 56.63 a 10x26 66601 16:01 58.94 h 45.00 l *NN- 27.88 -1.87 27.75 b 27.94 a 38x7 20024 16:01 28.44 h 26.87 l *NT- 40.00 -2.31 39.94 b 40.06 a115x10 11120 16:02 41.00 h 39.75 l *NETA- 52.09 -1.66 52.00 b 52.19 a 99x33 10701 16:00 54.62 h 52.00 l *TLAB+ 48.00 -3.37 48.00 b 48.06 a 10x68 138382 16:01 48.62 h 43.12 l SHVA- 9.50 -.13 9.50 b 9.56 a 21x2 2128 15:59 9.94 h 9.50 l *XIRC+ 10.56 +.13 10.50 b 10.56 a 10x44 2550 16:01 10.87 h 10.00 l *XYLN- 14.00 -.88 14.00 b 14.06 a 25x10 3964 16:01 15.00 h 14.00 l *FORE+ 15.38 -.63 15.38 b 15.44 a 10x30 30810 16:01 16.06 h 14.94 l *BAY- 25.81 -.69 25.81 b 25.94 a200x400 19837 16:00 27.19 h 25.81 l MRVC 22.88 -1.50 22.75 b 22.88 a 10x2 4463 15:58 24.75 h 22.75 l *LU- 82.94 -.25 82.88 b 83.00 a100x100 18846 16:00 83.87 h 82.69 l MADGF 3.44 -.44 3.50 b 3.56 a 3x10 1660 15:58 3.69 h 3.44 l *WSTL 13.87 -.75 13.75 b 13.87 a 25x9 12720 15:59 15.25 h 13.50 l NWX 252.37 -14.82 16:35 267.19 h 251.74 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News