SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 207.04+0.7%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: username who wrote (32525)1/29/1998 4:06:00 PM
From: Gary Korn   of 61433
 
Closing prices of selected network stocks, Thur., 1/29/98:

ASND 29.00 -.88 28.94 b 29.00 a 10x10 42580 16:01 30.38 h 28.69 l *PAIR- 17.56 -.19 17.69 b 17.75 a 10x10 18266 16:01 17.94 h 17.37 l *COMS+ 32.37 +.44 32.37 b 32.44 a 40x10 77928 16:00 33.69 h 31.63 l *CS- 14.25 -.06 14.25 b 14.31 a100x150 10731 16:01 14.56 h 14.25 l *CSCO+ 63.75 +1.87 63.75 b 63.81 a 23x30 206986 16:01 65.38 h 61.25 l NN- 27.25 -.25 27.25 b 27.37 a 60x69 15363 16:00 28.50 h 26.00 l *NT+ 44.62 -.13 44.50 b 44.69 a 5x5 11053 16:03 46.00 h 44.31 l *NETA- 54.25 +.31 54.31 b 54.37 a 28x10 18295 16:00 55.50 h 53.12 l *TLAB+ 49.94 -1.00 49.94 b 50.00 a 20x10 31024 16:00 52.12 h 49.75 l *SHVA- 9.56 -.38 9.56 b 9.69 a 10x10 5278 16:00 10.38 h 9.50 l XIRC- 10.50 +.06 10.50 b 10.56 a 31x3 1965 16:00 10.75 h 10.38 l *XYLN 16.25 +.69 16.19 b 16.25 a 16x10 30857 16:01 16.37 h 15.38 l *FORE+ 15.06 +.19 15.00 b 15.06 a 10x10 27930 16:01 15.38 h 14.56 l *BAY+ 27.31 +.13 27.25 b 27.31 a 20x20 17104 16:00 28.25 h 27.00 l MRVC+ 23.37 +.25 23.06 b 23.37 a 2x10 2598 16:00 24.50 h 23.00 l *LU+ 90.00 +2.87 89.94 b 90.06 a 50x50 40319 16:01 90.94 h 86.81 l *MADGF 4.97 +.28 4.87 b 4.97 a 46x2 14333 15:59 5.44 h 4.69 l WSTL+ 13.56 +.06 13.50 b 13.56 a 10x10 2359 16:00 13.87 h 13.25 l NWX 275.94 +3.59 16:06 279.90 h 272.10 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News