SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : The New Iomega '2000' Discussion Group
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Herb Fuller who wrote (3313)11/3/1999 5:45:00 PM
From: Gottfried   of 5023
 
Herb, the WSCity data looks a little different, but there
is a 153,000 sh trade at 15:38:22
Gottfried

Date Time High Low Close Volume
11/03/99
11/03/99 16:26:36 3.000 3.000 3.000 1,500
11/03/99 16:24:21 3.000 2.937 2.937 2,800
11/03/99 16:23:26 2.937 2.937 2.937 5,400
11/03/99 16:22:08 3.000 3.000 3.000 11,400
11/03/99 16:20:38 3.000 2.937 2.937 15,800
11/03/99 16:18:56 3.000 2.937 3.000 32,900
11/03/99 16:17:13 3.000 2.937 3.000 14,000
11/03/99 16:15:19 3.000 3.000 3.000 7,300
11/03/99 16:14:14 3.000 2.937 3.000 12,000
11/03/99 16:12:05 2.937 2.937 2.937 700
11/03/99 16:11:15 3.000 2.937 2.937 12,600
11/03/99 16:09:48 3.000 2.937 3.000 500
11/03/99 16:07:11 3.000 3.000 3.000 1,000
11/03/99 16:06:34 3.000 2.937 3.000 6,900
11/03/99 16:05:35 3.000 2.937 3.000 7,000
11/03/99 16:03:48 3.000 2.937 2.937 2,900
11/03/99 16:02:11 3.000 2.937 3.000 4,200
11/03/99 16:01:00 3.000 2.937 3.000 38,900
11/03/99 15:59:21 3.000 2.937 2.937 9,400
11/03/99 15:57:53 3.000 3.000 3.000 7,200
11/03/99 15:55:38 3.000 2.937 2.937 1,200
11/03/99 15:54:59 3.000 2.937 2.937 4,800
11/03/99 15:53:28 3.000 2.937 3.000 5,800
11/03/99 15:50:49 3.000 3.000 3.000 800
11/03/99 15:49:31 3.000 2.937 3.000 6,500
11/03/99 15:48:37 3.000 2.937 3.000 2,100
11/03/99 15:45:51 2.937 2.937 2.937 2,400
11/03/99 15:44:30 3.000 2.937 2.937 46,600
11/03/99 15:42:48 3.000 2.937 3.000 28,200
11/03/99 15:41:30 3.000 2.937 3.000 35,400
11/03/99 15:39:43 3.000 2.937 2.937 9,400
11/03/99 15:38:22 3.000 2.937 3.000 153,000
11/03/99 15:36:29 2.937 2.937 2.937 1,200
11/03/99 15:34:51 3.000 3.000 3.000 100
11/03/99 15:33:44 3.000 2.937 3.000 8,700
11/03/99 15:29:54 3.000 3.000 3.000 200
11/03/99 15:29:01 3.000 3.000 3.000 1,200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News