OTCBB GROOVERS
Symbol Last Net Chg. % Company Name
JJAX .03500 +218.18 JUMPIN' JAX CORP, SHS A
CHES .18000 +50.00 CHESTER HOLDINGS LTD, COM NEW
WZTC .0150 +50.00 WIZ TECHNOLOGY INC
TSIG .09400 +40.30 TELESERVICES INTERNATIONAL GROUP INC
BENF .0140 +40.00 BENEFUND INC
EBID 4.43750 +26.79 ACUBID.COM INC
IMTI .0400 +23.08 IMAGYN MEDICAL TECHNOLOGIES INC
GCDV 9.12500 +21.67 GRACE DEVELOPMENT INC
HRCT 1.37500 +21.15 HARTCOURT COMPANIES INC, COM NEW
GAAY .28000 +19.15 TRIANGLE BROADCASTING INC, COM PAR $
GRAR .0130 +18.18 GREAT AMERICAN RECREATION INC, COM N
REPR .13000 +18.18 REPRO MEDICAL SYSTEM INC
APPI .0475 +15.85 ADVANCED PLANT PHARMACEUTICALS INC,
BKNX .15000 +15.38 BIOKRONIX INC
ARET .0560 +14.29 AMERIRESOURCE TECHNOLOGIES INC
CSIN 1.28120 +13.88 CASINO PIRATA.COM LTD
USAV .39000 +13.47 COSTPLUSFIVE.COM INC
AVIT 2.25000 +13.07 AVITAR INC (DEL)
HOPR .01240 +12.73 HOLLY HOLDINGS INC
SFAD .03900 +11.43 SAFE TECHNOLOGIES INTERNATIONAL INC
USAG .39000 +11.43 USA GROWTH INC
BXTRR .1000 +11.11 BAXTER INTL INC, CONTINGENT PMT RT
IDCN .05500 +10.00 INDOCAN RESOURCES INC
WNCR .11000 +10.00 WINCHESTER MINING CORP
GOTKQ .0360 +9.09 GEOTEK COMMUNICATIONS INC (FORMERLY
AUMY .0250 +8.70 AUNT MYRA'S INC
DCGR .06500 +8.33 DCGR INTL HOLDINGS INC, COM NEW
PREV .097500 +8.33 PREVENTCO INC
LGOV .1300 +8.33 LARGO VISTA GROUP LTD
SHCC .2050 +7.89 SARATOGA INTERNATIONAL HOLDINGS CORP
AQCI .48000 +7.87 AQUATIC CELLULOSE INTL CORP , COM
PCES .14000 +7.69 PACE HEALTH MANAGEMENT SYSTEMS INC
CLSI .0290 +7.41 CLANCY SYSTEMS INTERNATIONAL INC
MVEE .0310 +6.90 1ST MIRACLE GROUP INC
DMEC .16000 +6.67 DIAMOND ENTERTAINMENT, COM NEW
MHTX 1.33000 +6.40 MANHATTAN SCNTFC
PCOM 2.68750 +6.18 POINTE COMMUNICATIONS CORP
SIDT 2.00000 +6.10 SI DIAMOND TECHNOLOGY INC, SHS
NUZA .03500 +6.06 N U PIZZA HOLDING CORP
BICO .09890 +6.00 BIOCONTROL TECHNOLOGY INC
EUTO .0460 +5.75 EUTRO GROUP HOLDING INC
MPTV .01900 +5.56 MPTV INC
UTDL 2.37500 +5.56 UNITED LEISURE CORP
SLCTY 5/64 +5.26 SELECT SOFTWARE TOOLS PLC, SHS SPONS
GGNC 2.03120 +4.84 GIC GLOBAL INTERTAINMENT CORP
DYGN .69000 +4.55 DYNAGEN INC, COM NEW
NNUP .2400 +4.35 NOCOPI TECHNOLOGIES INC, COM PAR $.0
VALH .0730 +4.29 VALUE HOLDINGS INC
PABN .07800 +4.00 PANAMERICAN BANCORP
USVO 1.09000 +3.81 USA VIDEO INTERACTIVE CORP, COM NEW
SYCD .55000 +3.77 SYCONET.COM INC
SNTS .01400 +3.70 SANI-TECH INDUSTRIES INC
SUBM .3100 +3.33 SUBMICRON SYSTEMS CORP
TRKR .35000 +2.94 TRACKER CORPORATION OF AMERICA
LTWV 4.75000 +2.70 LITEWAVE CORP
KESE .4300 +2.38 KEYSTONE ENERGY SERVICES INC
BISN .0312 +2.30 BIOSONICS INC
FECC 8.93750 +2.14 FIRST ECOM COM INC
XDSL 9.06250 +2.11 M-PHASE TECHNOLOGIES INC
NYRR .77000 +1.99 NEW YORK REGIONAL RAIL CORP, SHS
IFUE .24900 +1.63 INTERNATIONAL FUEL TECHNOLOGY INC
IJNT 3.93750 +1.61 IJNT INTERNATIONAL INC
EDIG 2.14000 +1.42 E DIGITAL CORP
SGII .1800 +1.41 S G I INTERNATIONAL, COM NEW
IHWY 10.50000 +1.20 INFORMATION HIGHWAY.COM INC
PRXX 1.35500 +1.12 PRAXIS PHARMACEUTICALS INC
INNF .63000 +.80 INNOFONE.COM INC
LZMCF 1.40000 +.72 LASERMEDIA COMMUNICATIONS CORP |
