SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : FORE Inc.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: tobin sears who wrote (3315)5/25/1997 12:56:00 PM
From: Secret_Agent_Man   of 12559
 
Tobin & Alan Trade samples sorry I accdently posted elsewhere and only learned today...This was what trading was really like on Fri. Am & PM

Price Volume Time 15 5/8 100 Fri May 23 1997 10:29:40 AM 15 1/2 3,000 Fri May 23
1997 10:29:20 AM 15 1/2 1,000 Fri May 23 1997 10:27:50 AM 15 33/64 500 Fri May
23 1997 10:27:20 AM 15 5/8 100 Fri May 23 1997 10:27:20 AM 15 5/8 1,000 Fri May
23 1997 10:25:30 AM 15 5/8 1,000 Fri May 23 1997 10:25:30 AM 15 5/8 1,000 Fri May
23 1997 10:25:20 AM 15 5/8 100 Fri May 23 1997 10:24:50 AM 15 5/8 500 Fri May 23
1997 10:24:40 AM 15 9/16 1,000 Fri May 23 1997 10:24:30 AM 15 5/8 1,500 Fri May
23 1997 10:24:10 AM 15 5/8 1,500 Fri May 23 1997 10:24:10 AM 15 5/8 10,000 Fri
May 23 1997 10:23:10 AM 15 33/64 1,000 Fri May 23 1997 10:23:00 AM 15 47/64 200
Fri May 23 1997 10:22:40 AM 15 5/8 3,000 Fri May 23 1997 10:22:30 AM 15 5/8 5,000
Fri May 23 1997 10:22:30 AM 15 3/4 5,200 Fri May 23 1997 10:22:00 AM 15 1/2 500
Fri May 23 1997 10:21:00 AM 15 5/8 500 Fri May 23 1997 10:20:50 AM 15 5/8 500 Fri
May 23 1997 10:20:50 AM 15 5/8 1,300 Fri May 23 1997 10:20:50 AM 15 3/4 300 Fri
May 23 1997 10:20:30 AM 15 3/4 100 Fri May 23 1997 10:20:10 AM 15 11/16 1,000
Fri May 23 1997 10:17:00 AM 15 3/4 1,000 Fri May 23 1997 10:16:50 AM 15 3/4 1,600
Fri May 23 1997 10:16:30 AM 15 3/4 800 Fri May 23 1997 10:14:10 AM 15 5/8 1,000
Fri May 23 1997 10:12:00 AM 15 5/8 1,000 Fri May 23 1997 10:11:30 AM 15 5/8 800
Fri May 23 1997 10:10:40 AM 15 5/8 100 Fri May 23 1997 10:10:20 AM 15 5/8 300 Fri
May 23 1997 10:10:20 AM 15 11/16 100 Fri May 23 1997 10:10:20 AM 15 5/8 100 Fri
May 23 1997 10:10:20 AM 15 11/16 300 Fri May 23 1997 10:10:20 AM 15 5/8 1,000
Fri May 23 1997 10:10:10 AM 15 5/8 1,000 Fri May 23 1997 10:09:30 AM 15 3/4 2,000
Fri May 23 1997 10:08:30 AM 15 3/4 100 Fri May 23 1997 10:07:10 AM 15 47/64 400
Fri May 23 1997 10:07:10 AM 15 11/16 500 Fri May 23 1997 10:05:30 AM 15 11/16
1,000 Fri May 23 1997 10:05:30 AM 15 3/4 1,000 Fri May 23 1997 10:05:30 AM 15
11/16 400 Fri May 23 1997 10:04:50 AM 15 11/16 400 Fri May 23 1997 10:04:50 AM
15 3/4 500 Fri May 23 1997 10:04:30 AM 15 3/4 100 Fri May 23 1997 10:04:00 AM 15
3/4 500 Fri May 23 1997 10:03:00 AM A total of 167 time and sales records satisfied
your search query. Displayed below are matches 51 - 100. Price Volume Time 15 23/32
1,000 Fri May 23 1997 10:02:40 AM 15 3/4 200 Fri May 23 1997 10:01:40 AM 15 3/4
200 Fri May 23 1997 10:01:30 AM 15 3/4 500 Fri May 23 1997 10:00:30 AM 15 11/16
1,000 Fri May 23 1997 09:59:10 AM 15 11/16 1,000 Fri May 23 1997 09:59:10 AM 15
5/8 1,000 Fri May 23 1997 09:59:10 AM 15 11/16 100 Fri May 23 1997 09:58:20 AM
15 11/16 100 Fri May 23 1997 09:58:20 AM 15 3/4 200 Fri May 23 1997 09:58:10 AM
15 3/4 500 Fri May 23 1997 09:57:10 AM 15 3/4 100 Fri May 23 1997 09:56:10 AM 15
5/8 300 Fri May 23 1997 09:56:00 AM 15 5/8 700 Fri May 23 1997 09:55:50 AM 15 3/4
2,000 Fri May 23 1997 09:55:00 AM 15 3/4 4,000 Fri May 23 1997 09:54:40 AM 15 5/8
100 Fri May 23 1997 09:54:40 AM 15 5/8 1,000 Fri May 23 1997 09:53:50 AM 15 3/4
100 Fri May 23 1997 09:53:50 AM 15 3/4 2,000 Fri May 23 1997 09:53:30 AM 15 3/4
1,000 Fri May 23 1997 09:52:00 AM 15 5/8 1,500 Fri May 23 1997 09:51:50 AM 15 5/8
1,000 Fri May 23 1997 09:51:40 AM 15 5/8 200 Fri May 23 1997 09:51:30 AM 15 3/4
1,000 Fri May 23 1997 09:51:20 AM 15 3/4 1,000 Fri May 23 1997 09:51:20 AM 15 5/8
1,000 Fri May 23 1997 09:51:10 AM 15 5/8 1,000 Fri May 23 1997 09:51:00 AM 15 5/8
100 Fri May 23 1997 09:51:00 AM 15 3/4 100 Fri May 23 1997 09:50:10 AM 15 3/4
100 Fri May 23 1997 09:50:10 AM 15 5/8 2,000 Fri May 23 1997 09:49:40 AM 15 5/8
1,500 Fri May 23 1997 09:49:40 AM 15 3/4 100 Fri May 23 1997 09:49:10 AM 15 3/4
2,000 Fri May 23 1997 09:49:10 AM 15 3/4 600 Fri May 23 1997 09:48:40 AM 15 5/8
1,000 Fri May 23 1997 09:48:40 AM 15 1/2 400 Fri May 23 1997 09:48:20 AM 15 3/4
400 Fri May 23 1997 09:48:00 AM 15 5/8 3,500 Fri May 23 1997 09:47:40 AM 15 5/8
1,000 Fri May 23 1997 09:47:20 AM 15 5/8 1,000 Fri May 23 1997 09:47:00 AM 15 5/8
1,000 Fri May 23 1997 09:46:50 AM 15 3/4 500 Fri May 23 1997 09:46:30 AM 15 3/4
500 Fri May 23 1997 09:46:20 AM 15 3/4 1,000 Fri May 23 1997 09:45:40 AM 15 3/4
1,000 Fri May 23 1997 09:45:40 AM 15 11/16 500 Fri May 23 1997 09:45:00 AM 15
11/16 1,500 Fri May 23 1997 09:44:30 AM 15 3/4 1,000 Fri May 23 1997 09:43:30 AM
those were early am trades and these are late end of day sales just a snapshot of what type
of sales were going on. Price Volume Time 14 7/8 300 Fri May 23 1997 04:00:40 PM 14
7/8 300 Fri May 23 1997 04:00:40 PM 14 7/8 500 Fri May 23 1997 04:00:30 PM 14 7/8
6,700 Fri May 23 1997 04:00:30 PM 14 7/8 1,000 Fri May 23 1997 04:00:30 PM 14 7/8
1,000 Fri May 23 1997 04:00:00 PM 14 7/8 1,000 Fri May 23 1997 04:00:00 PM 14 7/8
600 Fri May 23 1997 03:59:40 PM 14 7/8 400 Fri May 23 1997 03:59:30 PM 15 400 Fri
May 23 1997 03:59:00 PM 14 7/8 1,000 Fri May 23 1997 03:59:00 PM 14 49/64 500 Fri
May 23 1997 03:58:50 PM 14 7/8 700 Fri May 23 1997 03:58:40 PM 15 1,000 Fri May
23 1997 03:58:40 PM 15 1,000 Fri May 23 1997 03:58:40 PM 14 63/64 1,000 Fri May
23 1997 03:58:40 PM 14 63/64 500 Fri May 23 1997 03:58:30 PM 15 100 Fri May 23
1997 03:57:50 PM 14 7/8 1,000 Fri May 23 1997 03:57:30 PM 14 7/8 1,000 Fri May 23
1997 03:57:20 PM 14 7/8 1,500 Fri May 23 1997 03:57:20 PM 14 7/8 700 Fri May 23
1997 03:57:20 PM 14 7/8 2,200 Fri May 23 1997 03:57:20 PM 15 500 Fri May 23 1997
03:57:20 PM 15 1,000 Fri May 23 1997 03:57:20 PM 15 400 Fri May 23 1997 03:56:50
PM 14 7/8 500 Fri May 23 1997 03:56:40 PM 14 7/8 1,000 Fri May 23 1997 03:56:30
PM 15 100 Fri May 23 1997 03:56:30 PM 15 1,000 Fri May 23 1997 03:56:30 PM 14
15/16 1,700 Fri May 23 1997 03:56:20 PM 15 1,000 Fri May 23 1997 03:56:10 PM 15
100 Fri May 23 1997 03:56:10 PM 14 15/16 8,300 Fri May 23 1997 03:56:00 PM 14 7/8
2,000 Fri May 23 1997 03:56:00 PM 14 15/16 1,700 Fri May 23 1997 03:55:00 PM 15
100 Fri May 23 1997 03:55:00 PM 15 100 Fri May 23 1997 03:55:00 PM 14 7/8 100 Fri
May 23 1997 03:54:00 PM 14 7/8 1,500 Fri May 23 1997 03:54:00 PM 14 7/8 300 Fri
May 23 1997 03:54:00 PM 14 7/8 300 Fri May 23 1997 03:54:00 PM 14 7/8 500 Fri
May 23 1997 03:53:50 PM 15 1,000 Fri May 23 1997 03:53:20 PM 14 63/64 1,600 Fri
May 23 1997 03:53:10 PM 14 3/4 400 Fri May 23 1997 03:52:10 PM 15 100 Fri May 23
1997 03:52:00 PM 15 500 Fri May 23 1997 03:51:50 PM 14 3/4 200 Fri May 23 1997
03:51:20 PM 14 3/4 500 Fri May 23 1997 03:51:20 PM vv
bg as you can see it was the tired small investors that got out.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News