Summary of Today's Trading Monday, August 10, 1998 on FNTN:
Price = Vol = Value = Trades = Precent
1.7500 = 1,000 = $1,750 = 2 = 0.21%
1.7656 = 2,500 = $4,414 = 2 = 0.53%
1.7969 = 79,700 = $143,213 = 25 = 16.99%
1.8125 = 72,600 = $131,588 = 34 = 15.48%
1.8281 = 14,700 = $26,873 = 11 = 3.13%
1.8438 = 41,000 = $75,596 = 28 = 8.74%
1.8594 = 1,500 = $2,789 = 2 = 0.32%
1.8750 = 21,200 = $39,750 = 16 = 4.52%
1.8906 = 6,000 = $11,344 = 2 = 1.28%
1.9063 = 52,200 = $99,509 = 15 = 11.13%
1.9219 = 28,500 = $54,774 = 10 = 6.08%
1.9375 = 29,000 = $56,188 = 13 = 6.18%
1.9531 = 39,800 = $77,733 = 22 = 8.49%
1.9688 = 23,500 = $46,267 = 7 = 5.01%
1.9844 = 55,800 = $110,730 = 28 = 11.90%
Totals = 469,000 = 882,516 = 217
Closing Price......$ 1.75
Up or (Down)......$ (0.17) or (8.85%)
Total Trades were.....# 217
Avg. Per Share Price...$ 1.8817
Avg. Shares per Trade..# 2,171
Day High.......$ 1.99
Day Low........$ 1.75
Largest Trade........15,000
Smallest Trade...... 200
The last two trades of the day each amounting to only 500 shares each brought the price down to 1.75 the days low
Regards,
Bill Fortune III
|
