IDCN - gold, garnet, etc. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : IDCN - gold, garnet, etc.

IDCN 0.00001000

0.0%

Mar 6 3:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: xbrent who wrote (32)	8/12/1998 9:08:00 PM
From: BigAppleBoy	of 5908

Well,Based on Level II nobody paid less than .08 a share.The MM's start selling shares already 100% higher than previus closing date.So they did respond to the news like they supposed to do. Here is today's trading activity.IRG trades means they are cancel order's or among MM's trades IDCN Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 8/12/98 12:45 .0800 15000 U Trade 8/12/98 12:46 Best Bid .0800 5000 U 8/12/98 12:46 Best Ask .0800 5000 U .0850 5000 U 8/12/98 12:48 Best Bid .0750 5000 U .0850 5000 U 8/12/98 12:48 Best Ask .0750 5000 U .0850 5000 U 8/12/98 12:49 .0850 5000 U Trade 8/12/98 12:49 .0800 10000 U Trade 8/12/98 12:50 Best Bid .0750 5000 U .0850 5000 U 8/12/98 12:50 Best Ask .0750 5000 U .0800 5000 U 8/12/98 12:56 .0800 20000 U Trade 8/12/98 12:56 .0800 9000 U Trade 8/12/98 12:56 .0800 9000 U Trade 8/12/98 12:57 .0800 20000 U Trade 8/12/98 12:57 .0800 20000 U Trade 8/12/98 12:58 .0775 30000 U Trade 8/12/98 12:59 .0800 50000 U Trade 8/12/98 12:59 Best Bid .0750 5000 U .0800 5000 U 8/12/98 12:59 Best Ask .0750 5000 U .0850 5000 U 8/12/98 12:59 Best Bid .0800 5000 U .0850 5000 U 8/12/98 12:59 Best Ask .0800 5000 U .0850 5000 U 8/12/98 12:59 .0800 5000 U Trade 8/12/98 12:59 .0800 5000 U Trade 8/12/98 13:00 .0850 10000 U Trade 8/12/98 13:00 .0850 10000 U Trade 8/12/98 13:00 .0800 30000 U Trade 8/12/98 13:01 .0850 15000 U Trade 8/12/98 13:03 .0850 80000 U Trade 8/12/98 13:03 .0850 80000 U Trade 8/12/98 13:03 .0850 25000 U Trade 8/12/98 13:03 .0850 25000 U Trade 8/12/98 13:04 .0850 100000 U Trade 8/12/98 13:04 .0850 10000 U Trade 8/12/98 13:04 .0800 100000 U Trade 8/12/98 13:06 .0850 10000 U Trade 8/12/98 13:06 .0850 4700 U Trade 8/12/98 13:06 .0850 4700 U Trade 8/12/98 13:06 Best Bid .0800 5000 U .0850 5000 U 8/12/98 13:06 Best Ask .0800 5000 U .0900 5000 U 8/12/98 13:06 .0850 10000 U Trade 8/12/98 13:08 .0900 45000 U Trade 8/12/98 13:08 .0900 7000 U Trade 8/12/98 13:08 .0900 7000 U Trade 8/12/98 13:08 Best Bid .0850 5000 U .0900 5000 U 8/12/98 13:08 Best Ask .0850 5000 U .0900 5000 U 8/12/98 13:08 Best Bid .0850 5000 U .0900 5000 U 8/12/98 13:08 Best Ask .0850 5000 U .0950 5000 U 8/12/98 13:09 Best Bid .0900 5000 U .0950 5000 U 8/12/98 13:09 Best Ask .0900 5000 U .0950 5000 U 8/12/98 13:09 .0900 5000 U Trade 8/12/98 13:10 .0850 10000 U Trade 8/12/98 13:09 Best Bid .0900 5000 U .0950 5000 U 8/12/98 13:09 Best Ask .0900 5000 U .1000 5000 U 8/12/98 13:10 .1000 20000 U Trade 8/12/98 13:10 .1000 20000 U Trade 8/12/98 13:10 .1000 2500 U Trade 8/12/98 13:10 .1000 2500 U Trade 8/12/98 13:10 .0900 5000 U Trade 8/12/98 13:10 .0850 100000 U Trade 8/12/98 13:11 .1000 5000 U Trade 8/12/98 13:11 .0900 5000 U Trade 8/12/98 13:11 .0950 22500 U Trade 8/12/98 13:12 .0900 35000 U Trade 8/12/98 13:12 .0950 12000 U Trade 8/12/98 13:12 .0950 25000 U Trade 8/12/98 13:13 Best Bid .0900 5000 U .1000 5000 U 8/12/98 13:13 Best Ask .0900 5000 U .0950 5000 U 8/12/98 13:13 Best Bid .0850 5000 U .0950 5000 U 8/12/98 13:13 Best Ask .0850 5000 U .0950 5000 U 8/12/98 13:13 .0937 10000 U Trade 8/12/98 13:13 Best Bid .0850 5000 U .0950 5000 U 8/12/98 13:13 Best Ask .0850 5000 U .0900 5000 U 8/12/98 13:14 .0900 10000 U Trade 8/12/98 13:14 .0937 10000 U Trade 8/12/98 13:14 Best Bid .0850 5000 U .0900 5000 U 8/12/98 13:14 Best Ask .0850 5000 U .0950 5000 U 8/12/98 13:14 .0900 25000 U Trade 8/12/98 13:15 Best Bid .0900 5000 U .0950 5000 U 8/12/98 13:15 Best Ask .0900 5000 U .0950 5000 U 8/12/98 13:15 .0900 5000 U Trade 8/12/98 13:15 .0950 5000 U Trade 8/12/98 13:16 .0950 15000 U Trade 8/12/98 13:16 .0950 15000 U Trade 8/12/98 13:16 .0900 10000 U Trade 8/12/98 13:16 .0900 25000 U Trade 8/12/98 13:16 .0950 15000 U Trade 8/12/98 13:17 .0900 10000 U Trade 8/12/98 13:17 .0937 10000 U Trade 8/12/98 13:18 .0900 30000 U Trade 8/12/98 13:18 Best Bid .0850 5000 U .0950 5000 U 8/12/98 13:18 Best Ask .0850 5000 U .0950 5000 U 8/12/98 13:18 .0850 50000 U Trade 8/12/98 13:18 .0900 5000 U Trade 8/12/98 13:18 .0937 5000 U Trade 8/12/98 13:18 Best Bid .0900 5000 U .0950 5000 U 8/12/98 13:18 Best Ask .0900 5000 U .0950 5000 U 8/12/98 13:19 .0950 10000 U Trade 8/12/98 13:19 .0850 50000 U Trade 8/12/98 13:19 .0900 5000 U Trade 8/12/98 13:19 .0937 5000 U Trade 8/12/98 13:20 .0950 30000 U Trade 8/12/98 13:21 .0950 50000 U Trade 8/12/98 13:21 .0900 5000 U Trade 8/12/98 13:21 .0937 2500 U Trade 8/12/98 13:22 .0950 20000 U Trade 8/12/98 13:22 .0950 20000 U Trade 8/12/98 13:22 .0900 5000 U Trade 8/12/98 13:22 Best Bid .0900 5000 U .0950 5000 U 8/12/98 13:22 Best Ask .0900 5000 U .1000 5000 U 8/12/98 13:23 .0900 65000 U Trade 8/12/98 13:23 .0950 7500 U Trade 8/12/98 13:23 .0950 7500 U Trade 8/12/98 13:23 .0900 5000 U Trade 8/12/98 13:23 .1000 2500 U Trade 8/12/98 13:23 .1000 5000 U Trade 8/12/98 13:23 .1000 5000 U Trade 8/12/98 13:23 .1000 10000 U Trade 8/12/98 13:23 .1000 10000 U Trade 8/12/98 13:23 .0900 75000 U Trade 8/12/98 13:23 .0950 5000 U Trade 8/12/98 13:23 .1000 15000 U Trade 8/12/98 13:23 Best Bid .0950 5000 U .1000 5000 U 8/12/98 13:23 Best Ask .0950 5000 U .1000 5000 U 8/12/98 13:23 .1000 70000 U Trade 8/12/98 13:24 .0950 5000 U Trade 8/12/98 13:24 .0950 5000 U Trade 8/12/98 13:24 .0950 5000 U Trade 8/12/98 13:25 .1000 7500 U Trade 8/12/98 13:25 .1000 5000 U Trade 8/12/98 13:25 .1000 5000 U Trade 8/12/98 13:25 .1000 5000 U Trade 8/12/98 13:26 .0950 5000 U Trade 8/12/98 13:26 .1000 15000 U Trade 8/12/98 13:26 .1000 5000 U Trade 8/12/98 13:26 .1000 5000 U Trade 8/12/98 13:26 .1000 10000 U Trade 8/12/98 13:27 .1000 20000 U Trade 8/12/98 13:28 .1000 50000 U Trade 8/12/98 13:28 .1000 25000 U Trade 8/12/98 13:28 .0950 5000 U Trade 8/12/98 13:29 .0950 15000 U Trade 8/12/98 13:29 Best Bid .0900 5000 U .1000 5000 U 8/12/98 13:29 Best Ask .0900 5000 U .1000 5000 U 8/12/98 13:31 .1000 40000 U Trade 8/12/98 13:32 Best Bid .0950 5000 U .1000 5000 U 8/12/98 13:32 Best Ask .0950 5000 U .1000 5000 U 8/12/98 13:32 .1000 30000 U Trade 8/12/98 13:32 .0950 5000 U Trade 8/12/98 13:33 .1000 10000 U Trade 8/12/98 13:34 .1000 25000 U Trade 8/12/98 13:34 .1000 5000 U Trade 8/12/98 13:34 .1000 5000 U Trade 8/12/98 13:34 .0950 25000 U Trade 8/12/98 13:35 .1000 4800 U Trade 8/12/98 13:35 .1000 4800 U Trade 8/12/98 13:35 Best Bid .0900 5000 U .1000 5000 U 8/12/98 13:35 Best Ask .0900 5000 U .1000 5000 U 8/12/98 13:36 .0950 20000 U Trade 8/12/98 13:36 Best Bid .0900 5000 U .1000 5000 U 8/12/98 13:36 Best Ask .0900 5000 U .0950 5000 U 8/12/98 13:36 .1000 5000 U Trade 8/12/98 13:38 .0950 10000 U Trade 8/12/98 13:39 .0950 3000 U Trade 8/12/98 13:39 .0950 3000 U Trade 8/12/98 13:40 .0950 20000 U Trade 8/12/98 13:40 .0950 25000 U Trade 8/12/98 13:40 .0950 25000 U Trade 8/12/98 13:41 .0950 25000 U Trade 8/12/98 13:41 .0950 25000 U Trade 8/12/98 13:41 .0950 25000 U Trade 8/12/98 13:42 .0950 20000 U Trade 8/12/98 13:43 Best Bid .0900 5000 U .0950 5000 U 8/12/98 13:43 Best Ask .0900 5000 U .1000 5000 U 8/12/98 13:43 .0950 20000 U Trade 8/12/98 13:43 .0950 20000 U Trade 8/12/98 13:43 .0950 20000 U Trade 8/12/98 13:43 .1000 30000 U Trade 8/12/98 13:43 .1000 30000 U Trade 8/12/98 13:44 Best Bid .0950 5000 U .1000 5000 U 8/12/98 13:44 Best Ask .0950 5000 U .1000 5000 U 8/12/98 13:45 .0950 100000 U Trade 8/12/98 13:46 .1000 10000 U Trade 8/12/98 13:46 .0950 10000 U Irg Trade Cancel 8/12/98 13:46 .1000 40000 U Trade 8/12/98 13:46 .1000 40000 U Trade 8/12/98 13:47 .1000 5000 U Trade 8/12/98 13:47 .1000 5000 U Trade 8/12/98 13:47 .1000 10000 U Trade 8/12/98 13:47 .0925 85000 U Trade 8/12/98 13:47 .1000 40000 U Trade 8/12/98 13:47 .1000 5000 U Trade 8/12/98 13:47 Best Bid .0950 5000 U .1000 5000 U 8/12/98 13:47 Best Ask .0950 5000 U .1050 5000 U 8/12/98 13:50 .1050 15000 U Trade 8/12/98 13:50 .1050 15000 U Trade 8/12/98 13:52 Best Bid .0950 5000 U .1050 5000 U 8/12/98 13:52 Best Ask .0950 5000 U .1000 5000 U 8/12/98 13:52 Best Bid .0950 5000 U .1000 5000 U 8/12/98 13:52 Best Ask .0950 5000 U .1050 5000 U 8/12/98 13:54 Best Bid .0950 5000 U .1050 5000 U 8/12/98 13:54 Best Ask .0950 5000 U .1000 5000 U 8/12/98 13:56 .1000 40000 U Trade 8/12/98 13:56 .1000 10000 U Trade 8/12/98 13:56 .1000 10000 U Trade 8/12/98 13:57 .1000 10000 U Trade 8/12/98 13:57 .1000 10000 U Trade 8/12/98 13:57 .1000 5000 U Trade 8/12/98 14:01 .0950 50000 U Trade 8/12/98 14:02 .0950 10000 U Trade 8/12/98 14:02 .1000 10000 U Trade 8/12/98 14:02 .1000 10000 U Trade 8/12/98 14:03 .0950 5000 U Trade 8/12/98 14:04 .0950 10000 U Trade 8/12/98 14:09 .1000 5000 U Trade 8/12/98 14:10 .0950 30000 U Trade 8/12/98 14:10 .1000 10000 U Trade 8/12/98 14:10 .1000 2500 U Trade 8/12/98 14:10 Best Bid .0950 5000 U .1000 5000 U 8/12/98 14:10 Best Ask .0950 5000 U .1050 5000 U 8/12/98 14:14 .1000 20000 U Trade 8/12/98 14:14 .1050 20000 U Trade 8/12/98 14:15 .1050 2000 U Trade 8/12/98 14:18 .1050 5000 U Trade 8/12/98 14:18 .1050 10000 U Trade 8/12/98 14:20 .1050 33300 U Trade 8/12/98 14:20 .1050 33300 U Trade 8/12/98 14:20 .1050 50000 U Trade 8/12/98 14:20 .1050 3000 U Trade 8/12/98 14:20 .1050 3000 U Trade 8/12/98 14:20 .1050 10000 U Trade 8/12/98 14:20 .1050 10000 U Trade 8/12/98 14:22 .1000 50000 U Trade 8/12/98 14:27 .1050 5000 U Trade

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next