Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 11:55AM 8819.74 +138.32 +1.59% N/A N/A N/A N/A 8679.00 8840.64 8062.34 11350.05 N/A
^IXIC 12:15PM 1495.12 +34.41 +2.36% N/A N/A N/A N/A 1466.78 1526.38 1387.06 3868.11 N/A
^SPX 11:55AM 1035.19 +16.58 +1.63% N/A N/A N/A N/A 1018.61 1037.58 944.75 1461.65 N/A
^NDX 12:15PM 1173.52 +29.25 +2.56% N/A N/A N/A N/A 1145.76 1255.94 1088.96 3774.78 N/A
QQQ 11:55AM 29.14 +0.66 +2.32% 45,407,100 N/A N/A N/A 28.53 29.92 27.2000 94.2500 N/A
^NWX 12:15PM 216.34 +6.85 +3.27% N/A N/A N/A N/A 208.70 216.34 201.25 1238.52 N/A
^OEX 11:55AM 529.78 +7.82 +1.50% N/A N/A N/A N/A 521.96 531.23 480.07 779.10 N/A
^SOXX 12:15PM 377.18 +15.18 +4.19% N/A N/A N/A N/A 362.00 379.91 343.93 948.36 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 11:55AM 33 +0.65 +2.01% 9,042,200 N/A N/A 13,754,136 32.80 33.40 27.4000 62.2700 61.50
YHOO 12:00PM 9.01 -0.10 -1.10% 3,620,200 9.01 9.03 7,992,000 8.60 9.25 8.0200 112.3750 N/A
AMZN 12:00PM 6.13 -0.07 -1.13% 2,915,800 6.12 6.15 6,142,681 5.99 6.47 5.6700 42.5625 N/A
EBAY 12:00PM 44.95 -0.16 -0.35% 4,798,100 44.95 44.96 6,061,500 43.449 46 26.7500 76.0000 149.37
DCLK 11:58AM 5.81 +0.01 +0.17% 318,000 5.80 5.85 1,595,272 5.59 5.90 5.2300 38.5000 N/A
RNWK 11:59AM 5.02 +0.30 +6.36% 689,500 5.00 5.01 1,377,090 4.60 5.19 3.2600 42.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 11:54AM 18.06 +0.15 +0.84% 347,200 N/A N/A 555,545 17.90 18.40 16.2200 48.1250 N/A
AA 11:55AM 30.59 +0.34 +1.12% 1,839,800 N/A N/A 3,147,954 29.20 30.80 23.1250 45.7100 18.01
UTX 11:55AM 46.45 +1.20 +2.65% 1,766,600 N/A N/A 2,523,090 44.70 46.50 40.1000 87.5000 11.81
HWP 11:55AM 15.98 -0.22 -1.36% 3,403,200 N/A N/A 6,638,818 15.95 16.26 12.5000 53.7188 23.48
MRK 11:55AM 66.01 -0.20 -0.30% 3,475,200 N/A N/A 5,388,000 65.81 67.88 60.3500 96.6875 21.93
JPM 11:55AM 34.80 +1.68 +5.07% 5,310,200 N/A N/A 6,227,000 33.29 34.90 29.0400 57.3300 18.61
AXP 11:55AM 29.65 +2.19 +7.98% 3,707,200 N/A N/A 4,820,363 27.64 29.70 24.2000 63.0000 17.54
WMT 11:55AM 49.79 +0.40 +0.81% 3,948,300 N/A N/A 6,687,272 48.81 49.95 41.4375 58.7500 34.68
T 11:55AM 19.38 +0.68 +3.64% 7,451,400 N/A N/A 10,638,909 19 19.48 16.5000 30.0000 N/A
GE 11:55AM 36.51 +0.56 +1.56% 13,512,800 N/A N/A 19,548,500 36.02 36.65 28.5000 59.9375 26.30
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 12:00PM 50.15 +0.19 +0.38% 28,017,400 50.15 50.18 30,098,454 48.98 50.597 40.2500 76.1500 35.94
INTC 12:00PM 20.581 +0.031 +0.15% 32,288,000 20.57 20.58 42,345,272 20.17 20.98 18.9600 50.2031 26.35
CSCO 12:00PM 11.87 +0.63 +5.60% 41,654,200 11.87 11.88 55,756,864 11.37 12 11.0400 61.3594 N/A
WCOM 12:00PM 14.887 +0.407 +2.81% 16,726,100 14.88 14.89 24,118,364 14.55 15.39 11.5000 30.8125 12.27
ORCL 12:00PM 12.55 +0.51 +4.24% 18,893,200 12.55 12.57 36,826,544 12.07 12.72 10.1600 41.2813 26.76
IBM 11:55AM 91.42 +1.42 +1.58% 4,708,700 N/A N/A 6,858,272 89.90 92.00 80.0625 126.6250 19.22
EMC 11:55AM 11.90 +0.01 +0.08% 10,675,800 N/A N/A 17,107,364 11.40 12.15 10.0100 104.9375 17.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 12:00PM 18.514 +0.474 +2.63% 15,150,400 18.51 18.53 24,264,228 18.20 18.61 16.0100 36.2031 32.80
CPQ 11:55AM 8.39 -0.17 -1.99% 5,617,800 N/A N/A 10,799,545 8.34 8.74 7.2600 31.6200 N/A
GTW 11:55AM 5.59 +0.04 +0.72% 904,600 N/A N/A 2,106,318 5.35 5.74 5.0000 57.2800 N/A
AAPL 12:00PM 15.699 +0.189 +1.22% 1,908,200 15.69 15.70 5,353,681 15.45 15.91 13.6250 55.5000 90.70
BBY 11:55AM 45.05 +2.55 +6.00% 2,631,900 N/A N/A 2,621,818 42.80 45.75 21.0000 69.9000 23.48
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW 12:00PM 8.23 +0.32 +4.05% 23,318,400 8.22 8.24 39,021,592 7.90 8.33 7.5200 61.9375 27.28
EXTR 12:00PM 7.10 +0.57 +8.73% 4,048,600 7.05 7.09 4,459,090 6.10 7.10 5.8500 128.8750 N/A
FDRY 12:00PM 6.15 +0.35 +6.03% 1,357,000 6.15 6.17 2,871,272 5.78 6.24 5.2600 90.4375 12.53
JNPR 12:00PM 9.76 -0.07 -0.71% 5,033,700 9.75 9.77 12,260,363 9.13 10.50 8.9000 244.5000 24.27
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 11:55AM 11.52 -0.28 -2.37% 702,300 N/A N/A 1,272,863 11.05 11.69 10.5700 72.7500 21.03
NXTL 12:00PM 8.43 +0.48 +6.04% 11,898,500 8.43 8.45 9,747,409 8 8.65 7.8500 49.0000 N/A
NT 11:55AM 5.65 +0.40 +7.62% 7,654,000 N/A N/A 13,561,636 5.30 5.70 4.7600 70.0625 N/A
LU 11:55AM 5.57 +0.08 +1.46% 5,993,000 N/A N/A 24,873,454 5.42 5.59 5.0400 34.6250 N/A
ATI 11:55AM 13.10 +0.20 +1.55% 452,900 N/A N/A 176,727 12.55 13.10 12.5000 21.0700 17.06
FON 11:55AM 23.60 +0.73 +3.19% 2,037,800 N/A N/A 2,863,454 23.15 23.70 19.0600 29.6875 18.67
BLS 11:55AM 41.30 -0.65 -1.55% 1,801,900 N/A N/A 2,642,954 41.26 42.50 36.4600 50.6250 20.15
GX 11:55AM 1.86 -0.11 -5.58% 16,829,200 N/A N/A 11,159,818 1.61 2.11 1.8900 32.5000 N/A
Q 11:55AM 16.48 -0.02 -0.12% 8,244,400 N/A N/A 8,709,545 16.40 17.35 16.2800 51.6250 N/A
LVLT 11:59AM 3.72 -0.08 -2.11% 903,500 3.72 3.73 7,757,000 3.59 3.83 2.9900 78.3750 N/A
MFNX 12:00PM 0.33 -0.01 -2.94% 7,897,800 0.33 0.34 19,859,908 0.30 0.34 0.3000 26.9375 N/A
TLAB 12:00PM 10.23 +0.34 +3.44% 3,251,100 10.23 10.24 6,702,181 9.84 10.25 9.5600 68.5000 9.64
CMVT 12:00PM 20 -0.14 -0.70% 3,217,000 19.96 20.00 6,069,363 19.70 20.37 19.3600 124.7500 14.28
SONS 12:00PM 2.93 +0.05 +1.74% 5,410,300 2.93 2.95 4,147,363 2.68 3 2.2600 49.9166 N/A
WCG 11:55AM 1.16 -0.03 -2.52% 2,208,200 N/A N/A 4,193,045 1.12 1.24 1.1200 21.1250 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 11:59AM 7.89 +0.39 +5.20% 637,100 7.82 7.89 1,767,500 7 7.997 2.7500 28.0000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 12:00PM 28.78 +0.91 +3.27% 7,422,200 28.78 28.78 14,938,090 27.99 29.17 27.0500 72.2344 16.09
KLAC 12:00PM 32.47 +0.90 +2.85% 4,235,400 32.51 32.55 7,185,681 31.25 33.10 25.5000 61.0000 16.88
NVLS 12:00PM 29.22 +0.97 +3.43% 3,654,200 29.20 29.21 6,539,681 28.13 29.649 24.9375 58.7000 14.38
LRCX 11:59AM 17.471 +1.051 +6.40% 1,712,000 17.47 17.48 2,320,272 16.33 17.55 13.0000 33.7600 15.35
TER 11:55AM 20.37 +1.37 +7.21% 1,002,500 N/A N/A 1,850,363 19.38 20.43 18.4300 47.2100 9.18
KLIC 12:00PM 10.70 +0.62 +6.15% 391,200 10.68 10.74 618,500 10.08 11.05 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
CHRT 11:59AM 17.25 +0.88 +5.38% 604,400 17.22 17.25 571,409 17.16 17.66 16.0600 69.6250 N/A
RMBS 12:00PM 7.42 +0.23 +3.20% 717,100 7.40 7.41 2,436,090 7.21 7.50 4.8600 87.3750 9.10
TXN 11:55AM 24.75 +1.00 +4.21% 5,842,700 N/A N/A 8,746,954 23.75 25.00 20.1000 57.8125 31.01
MU 11:55AM 19.10 +1.32 +7.42% 5,435,300 N/A N/A 6,855,590 17.38 19.75 16.3900 54.5000 N/A
AMD 11:55AM 8.27 +0.27 +3.37% 3,043,300 N/A N/A 6,815,363 8.05 8.45 7.8000 34.6500 3.62
LSI 11:55AM 11.84 +1.04 +9.63% 2,793,100 N/A N/A 3,157,363 11.00 12.09 9.7800 34.8750 N/A
LLTC 12:00PM 31.55 +0.16 +0.51% 4,426,200 31.55 31.58 4,377,000 29.75 32.10 29.7200 71.0000 24.33
ADI 11:55AM 33.20 +1.15 +3.59% 2,105,600 N/A N/A 3,038,318 31.92 33.55 29.0000 93.9375 23.01
ALTR 12:00PM 16.32 +0.55 +3.49% 7,296,500 16.29 16.33 6,820,954 15.62 16.85 14.6600 54.3750 11.66
XLNX 12:00PM 23.34 +0.68 +3.00% 5,982,100 23.34 23.35 6,060,454 22.01 23.78 19.5200 91.9375 N/A
VTSS 12:00PM 7.30 +0.27 +3.84% 8,523,700 7.30 7.32 5,474,818 6.67 7.50 6.6500 93.2500 N/A
BRCM 12:00PM 20.55 +0.55 +2.75% 8,421,100 20.54 20.58 9,672,272 18.70 20.99 19.0000 262.0000 N/A
PMCS 12:00PM 10.50 +0.45 +4.48% 7,296,400 10.50 10.52 8,518,318 9.40 10.70 9.5500 234.0625 N/A
KOPN 11:59AM 10.45 +0.35 +3.47% 645,500 10.44 10.45 926,227 10.16 10.62 4.0000 24.5000 N/A
MRVL 12:00PM 14.81 +1.94 +15.07% 1,774,900 14.81 14.82 1,193,772 13.30 15.10 7.9375 94.5000 N/A
EMKR 12:00PM 8.95 +0.75 +9.15% 235,700 8.95 9.00 632,636 8.50 9.20 7.6900 55.3750 N/A
AMKR 11:59AM 10.77 +0.02 +0.19% 376,600 10.77 10.81 691,818 10.50 10.95 9.8000 27.6250 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 12:00PM 23.49 +0.65 +2.85% 2,902,100 23.49 23.50 3,741,181 22.20 23.75 22.5000 87.3125 23.19
MACR 11:59AM 11.76 +0.28 +2.44% 226,400 11.75 11.80 742,545 11.59 12.04 11.3000 85.2500 N/A
PSFT 12:00PM 17.79 -0.17 -0.95% 5,409,600 17.78 17.79 7,974,636 17.18 18.47 15.7800 53.8750 28.46
ITWO 12:00PM 3.88 +0.39 +11.17% 6,321,900 3.84 3.86 10,798,454 3.30 4.09 2.9800 99.4375 N/A
CA 11:55AM 25.51 +0.87 +3.53% 1,502,800 N/A N/A 1,947,409 24.90 26 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA 12:00PM 12.91 +0.45 +3.61% 1,049,300 12.90 12.92 2,932,545 12.26 12.96 3.2500 23.7500 N/A
ORCL 12:00PM 12.55 +0.51 +4.24% 18,893,200 12.55 12.57 36,826,544 12.07 12.72 10.1600 41.2813 26.76
CHKP 12:00PM 21.501 +0.801 +3.87% 6,060,200 21.50 21.54 8,236,909 20.749 21.69 19.5600 118.5834 17.21
CTXS 12:00PM 20.289 -2.001 -8.98% 4,290,400 20.21 20.28 4,225,363 19.95 22.15 15.8125 37.1875 46.15
VRTS 12:00PM 18.47 -0.52 -2.74% 5,923,000 18.47 18.48 12,315,318 17.76 19.68 17.3000 166.8750 N/A
SEBL 12:00PM 13.65 +0.67 +5.16% 5,473,000 13.62 13.66 13,433,272 13 13.85 12.3200 119.8750 22.15
SAP 11:55AM 26.30 +0.50 +1.94% 473,500 N/A N/A 830,909 26.15 26.63 21.3100 63.4375 45.83
MERQ 12:00PM 19 +0.04 +0.21% 1,733,300 19.00 19.03 4,179,727 18.79 19.55 18.0000 162.5000 25.48
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 11:55AM 57.86 +0.98 +1.72% 4,415,900 N/A N/A 5,179,909 57.48 58.60 36.3125 65.5400 13.09
ONE 11:55AM 31.59 +1.10 +3.61% 1,477,100 N/A N/A 2,682,045 31.00 31.93 27.0000 41.5625 24.65
C 11:55AM 40.95 +1.08 +2.71% 6,454,700 N/A N/A 10,825,318 40.05 41.10 34.5100 57.3750 15.18
WFC 11:55AM 44.32 +0.62 +1.42% 1,937,100 N/A N/A 3,780,045 43.76 44.59 39.6250 56.3750 25.07
ONE 11:55AM 31.59 +1.10 +3.61% 1,477,100 N/A N/A 2,682,045 31.00 31.93 27.0000 41.5625 24.65
BK 11:55AM 35.20 +1.88 +5.64% 2,091,600 N/A N/A 2,858,954 33.50 35.34 29.7500 59.3750 16.51
MER 11:55AM 39.95 +2.14 +5.66% 4,723,600 N/A N/A 5,032,500 38.37 39.98 33.5000 80.0000 11.29
MWD 11:55AM 45.56 +1.25 +2.82% 2,191,900 N/A N/A 4,096,045 44.30 45.90 35.7500 94.5000 12.88
AGE 11:54AM 34.77 +1.57 +4.73% 177,000 N/A N/A 354,227 34.08 34.83 29.7600 53.4375 14.34
BSC 11:55AM 50 +2.21 +4.62% 544,700 N/A N/A 724,000 48.00 50.05 40.6500 68.0000 10.41
LEH 11:55AM 56.26 +1.60 +2.93% 1,016,600 N/A N/A 2,016,090 54.60 56.90 43.5000 86.2000 10.16
SCH 11:55AM 11.00 +0.35 +3.29% 2,901,200 N/A N/A 3,991,636 10.50 11.17 8.1300 36.1250 31.14
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 11:55AM 38.98 -0.03 -0.08% 1,631,300 N/A N/A 3,406,636 38.63 40.09 26.9000 71.8125 33.34
AHP 11:55AM 57.58 -0.92 -1.57% 1,350,100 N/A N/A 3,024,000 57.55 59.39 52.0000 65.2500 N/A
LLY 11:55AM 79.75 -0.35 -0.44% 1,655,900 N/A N/A 2,621,545 79.68 81.34 70.0100 97.1250 27.56
PFE 11:55AM 39.44 -0.31 -0.78% 7,693,800 N/A N/A 11,036,454 39.21 40.20 34.0000 48.0625 38.82
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 11:55AM 54.80 +0.32 +0.59% 5,002,700 N/A N/A 7,738,772 54.56 55.36 40.2500 57.6000 31.26
SGP 11:55AM 36.26 -0.51 -1.39% 2,259,400 N/A N/A 4,820,727 36.05 36.999 32.3500 60.0000 22.95
AMGN 12:00PM 59.05 -0.40 -0.67% 4,862,300 59.07 59.11 7,235,500 58.95 60.99 45.4375 75.0625 53.56
BGEN 12:00PM 56.35 -0.61 -1.07% 2,015,200 56.34 56.35 2,943,727 56.23 58.20 47.1250 75.0000 30.66
IMNX 12:00PM 18.919 +0.599 +3.27% 5,490,100 18.92 18.93 5,830,954 18.50 19.67 10.7500 49.8750 60.86
SEPR 12:00PM 35.65 +0.27 +0.76% 644,200 35.54 35.65 722,000 35.26 37.50 23.4500 124.8125 N/A
STEM 11:59AM 2.03 0.00 0.00% 121,800 2.01 2.03 743,545 2 2.13 1.4688 7.5000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 11:08AM 4.30 +0.10 +2.38% 1,800 4.15 4.29 26,045 4.30 4.32 3.6100 16.9375 3.27
JBL 11:55AM 18.10 +0.85 +4.93% 545,700 N/A N/A 2,108,545 17.40 18.25 14.0000 60.4375 29.24
FLEX 12:00PM 16.91 +1.42 +9.17% 4,999,900 16.91 16.92 6,848,863 15.57 17.18 12.3750 43.9375 N/A
SLR 11:55AM 11.84 +0.36 +3.14% 1,847,700 N/A N/A 5,468,954 11.35 11.96 9.9100 52.6250 N/A
SCI 11:54AM 18.35 +0.35 +1.94% 211,900 N/A N/A 1,339,090 17.77 18.44 15.5300 47.0000 26.47
SANM 12:00PM 13.52 +0.13 +0.97% 2,197,400 13.52 13.55 7,638,545 13.06 13.75 11.6400 60.5000 14.93
CLS 11:55AM 27.17 +1.67 +6.55% 1,279,800 N/A N/A 2,508,045 25.65 27.17 20.6900 84.7500 27.01
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:58AM 2.98 +0.16 +5.67% 290,600 2.97 2.98 1,025,000 2.90 3.08 2.7500 131.0000 N/A
NUFO 12:00PM 3.13 +0.27 +9.44% 218,300 3.11 3.16 1,165,409 2.91 3.25 2.1000 98.5000 N/A
LMNE 11:45AM 1.83 -0.11 -5.67% 30,200 1.83 1.85 447,363 1.82 2 1.1400 13.1250 N/A
OCCF 11:56AM 1.99 +0.24 +13.71% 335,700 1.94 2.00 41,409 1.79 2.10 1.6200 27.9585 N/A
GLW 11:55AM 8.79 +0.44 +5.27% 3,401,700 N/A N/A 7,990,590 8.52 8.91 8.2300 112.6667 N/A
JDSU 12:00PM 6.55 +0.52 +8.62% 15,110,300 6.55 6.56 24,433,228 6.11 6.63 5.1200 111.1875 N/A
EMKR 12:00PM 8.95 +0.75 +9.15% 235,700 8.95 9.00 632,636 8.50 9.20 7.6900 55.3750 N/A
NEWP 12:00PM 13.68 -0.03 -0.22% 348,300 13.67 13.68 1,626,000 13.40 14 11.9100 192.0625 14.90
VECO 11:57AM 25.48 +0.39 +1.55% 83,800 25.35 25.41 396,045 24.59 25.90 19.9000 117.0000 19.60
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 11:55AM 11.52 -0.28 -2.37% 702,300 N/A N/A 1,272,863 11.05 11.69 10.5700 72.7500 21.03
ADCT 12:00PM 3.59 +0.22 +6.53% 4,133,900 3.58 3.59 8,709,090 3.30 3.62 2.6300 33.6875 N/A
AVCI 11:54AM 1.33 +0.16 +13.68% 331,400 1.31 1.33 1,088,954 1.23 1.37 1.1000 118.0000 N/A
CIEN 12:00PM 10.301 +0.391 +3.95% 5,741,800 10.30 10.31 17,540,772 9.52 10.44 9.4100 151.0000 88.48
CORV 12:00PM 1.48 +0.18 +13.85% 1,187,500 1.46 1.49 3,993,727 1.32 1.50 1.1900 89.5000 N/A
FIBR 12:00PM 2.15 +0.19 +9.69% 92,000 2.10 2.15 624,045 2.0515 2.24 1.5000 43.8125 N/A
MRVC 12:00PM 2.91 +0.01 +0.34% 337,100 2.91 2.93 1,163,500 2.90 3.14 2.2500 60.5000 N/A
NT 11:55AM 5.65 +0.40 +7.62% 7,654,000 N/A N/A 13,561,636 5.30 5.70 4.7600 70.0625 N/A
ONIS 11:59AM 4 +0.32 +8.70% 1,294,500 3.98 4.01 5,050,090 3.80 4.12 3.5000 111.1250 N/A
SCMR 12:00PM 3.25 -0.04 -1.22% 631,100 3.25 3.27 2,114,681 3.02 3.36 3.0000 124.7500 N/A
DIGL 12:00PM 10.04 +0.07 +0.70% 465,400 10.03 10.04 1,558,181 9.65 10.249 9.2300 78.7500 7.42
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 11:58AM 8.18 +0.17 +2.12% 245,000 8.18 8.20 943,909 8.01 8.35 7.2000 21.9375 13.81
EMC 11:55AM 11.90 +0.01 +0.08% 10,675,800 N/A N/A 17,107,364 11.40 12.15 10.0100 104.9375 17.36
BRCD 12:00PM 14.20 +0.04 +0.28% 6,805,300 14.17 14.20 11,931,045 13.51 14.70 12.6000 133.7188 41.65
MCDT 12:00PM 8.51 +0.76 +9.81% 226,200 8.51 8.53 N/A 7.89 8.85 7.0400 141.3750 28.18
EMLX 12:00PM 9.571 +0.521 +5.76% 2,077,400 9.56 9.69 4,524,090 9.20 10.18 8.4000 109.7500 N/A
JNIC 11:59AM 6.05 +0.28 +4.85% 197,800 5.95 6.06 409,136 5.49 6.17 5.0800 126.0000 48.90
ZOOX 11:58AM 1 0 0.00% 46,300 0.96 1.00 207,590 0.95 1 0.8400 7.6875 N/A
STOR 11:59AM 4.14 +0.12 +2.99% 1,099,600 4.11 4.12 2,815,863 4.02 4.44 3.6500 111.7500 N/A
NTAP 12:00PM 6.85 +0.17 +2.54% 4,414,200 6.85 6.86 7,377,090 6.19 6.93 6.0000 152.7500 33.74
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 11:58AM 2.57 +0.14 +5.76% 115,100 2.56 2.57 973,590 2.42 2.70 0.3125 5.5000 N/A
ATVI 11:59AM 26.50 +2.15 +8.83% 758,100 26.45 26.69 957,454 24.70 27.66 10.3125 41.1500 25.42
EIDSY 11:58AM 2.17 -0.13 -5.65% 1,900 2.10 2.26 66,090 2.17 2.26 2.2000 5.9375 N/A
ERTS 12:00PM 45.65 +0.61 +1.35% 2,434,700 45.56 45.64 2,198,272 44.44 46.62 31.0000 63.7500 N/A
TTWO 12:00PM 7.06 +0.07 +1.00% 829,000 7.03 7.05 2,120,000 6.90 7.10 6.7700 24.5000 18.35
THQI 11:59AM 41.99 +1.56 +3.86% 198,300 41.85 41.99 838,227 40.51 42.10 15.5625 62.0000 41.68
THDO 11:54AM 2.19 +0.21 +10.61% 161,800 2.15 2.18 357,136 1.99 2.24 1.4375 8.6250 N/A
NVDA 12:00PM 27.579 +1.329 +5.06% 3,761,800 27.42 27.59 4,716,181 25.85 28.05 13.7500 50.0000 36.33
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 11:55AM 25.03 +1.43 +6.06% 484,400 N/A N/A 1,161,909 23.90 25.21 22.8300 45.6500 25.43
GLM 11:55AM 14.07 +0.69 +5.16% 1,321,800 N/A N/A 2,543,000 13.42 14.07 11.6000 32.9400 12.22
NE 11:55AM 23.79 +1.64 +7.40% 890,900 N/A N/A 2,054,818 22.11 23.83 20.8000 54.0000 13.74
RIG 11:54AM 26.05 +2.07 +8.63% 2,140,200 N/A N/A 3,997,727 24.25 26.18 23.0500 65.5000 42.37
SDC 11:55AM 21.41 +1.21 +5.99% 510,100 N/A N/A 652,590 20.15 21.41 18.9900 45.9375 14.97
TDW 11:55AM 26.40 +1.03 +4.06% 417,900 N/A N/A 821,909 25.35 26.57 24.1300 52.9500 12.25
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 11:55AM 23.62 -0.03 -0.13% 822,400 N/A N/A 1,626,090 23.44 24.04 12.7500 24.8000 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:00PM 48.36 +0.80 +1.68% 6,973,100 48.36 48.37 11,847,454 47.07 49.22 42.6010 107.8125 N/A
RFMD 12:00PM 16.52 +0.79 +5.02% 7,385,300 16.52 16.53 7,872,454 15.75 17.05 8.7500 37.5000 N/A
PWAV 12:00PM 11.90 +0.41 +3.57% 534,800 11.90 11.92 1,270,045 11.54 12.15 8.7500 75.3750 67.99
WFII 11:59AM 4.69 +0.20 +4.45% 127,200 4.66 4.69 493,363 4.50 5.06 3.3125 67.0000 N/A
NOK 11:55AM 16.16 +0.31 +1.96% 6,386,200 N/A N/A 12,255,545 15.93 16.34 12.7000 53.7500 22.01
ERICY 12:00PM 3.58 +0.06 +1.70% 8,052,600 3.57 3.58 11,680,045 3.53 3.62 3.0500 17.6250 N/A
RIMM 12:00PM 16.43 +0.68 +4.32% 1,123,200 16.43 16.45 3,145,636 16.06 16.62 13.7000 132.6875 N/A
CMVT 12:00PM 20 -0.14 -0.70% 3,217,000 19.96 20.00 6,069,363 19.70 20.37 19.3600 124.7500 14.28
OPWV 12:00PM 13.28 +0.10 +0.76% 2,272,400 13.27 13.29 6,055,863 12.49 13.80 10.8000 126.8750 N/A |
