Fri 9/28/01 1498.80 +38.09 (+2.61%) @ 2.1 B -- End of Q3
Message 16436421
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI Sep 28 8847.56 0.00 0.00% N/A N/A 0.00 0.00 0.00 8062.34 11350.05 N/A
^IXIC Sep 28 1498.80 +38.09 +2.61% N/A N/A 1472.56 1466.78 1499.58 1387.06 3714.48 N/A
QQQ Sep 28 28.98 +0.50 +1.76% 84,810,800 N/A 28.84 28.31 29.92 27.2000 90.2500 N/A
^NDX Sep 28 1168.37 +24.10 +2.11% N/A N/A 1158.07 1145.76 1255.94 1088.96 3613.86 N/A
^SPX Sep 28 1040.94 +22.33 +2.19% N/A N/A 1018.61 1018.61 1040.94 944.75 1454.82 N/A
^SOXX Sep 28 373.70 +11.70 +3.23% N/A N/A 362.00 362.00 379.91 343.93 873.56 N/A
^VIX Sep 28 35.19 -2.22 -5.93% N/A N/A 37.40 35.03 37.47 13.38 57.31 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX Sep 28 46.50 +1.25 +2.76% 4,068,800 2,523,090 45.50 44.70 47.15 40.1000 87.5000 12.14
IBM Sep 28 91.72 +1.72 +1.91% 11,077,200 6,858,272 90.20 89.90 92.71 80.0625 119.9000 19.59
HWP Sep 28 16.05 -0.15 -0.93% 8,798,000 6,638,818 16.20 15.76 16.26 12.5000 49.9063 23.26
MRK Sep 28 66.60 +0.39 +0.59% 7,550,100 5,388,000 67.80 65.16 67.88 60.3500 96.6875 22.06
JPM Sep 28 34.15 +1.03 +3.11% 10,302,300 6,227,000 33.60 33.29 35.01 29.0400 57.3300 19.19
C Sep 28 40.50 +0.63 +1.58% 18,455,200 10,825,318 40.15 40.05 41.10 34.5100 57.3750 15.42
AXP Sep 28 29.06 +1.60 +5.83% 8,561,100 4,820,363 27.65 27.64 29.70 24.2000 63.0000 18.56
WMT Sep 28 49.50 +0.11 +0.22% 9,560,200 6,687,272 49.45 48.81 49.95 41.4375 58.7500 34.76
GE Sep 28 37.20 +1.25 +3.48% 32,473,000 19,548,500 36.30 36.02 37.30 28.5000 59.9375 27.21
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Sep 28 58.40 +1.52 +2.67% 8,810,200 5,179,909 57.75 57.48 58.60 36.3125 65.5400 13.44
WFC Sep 28 44.45 +0.75 +1.72% 4,918,300 3,780,045 43.95 43.76 44.59 39.6250 56.3750 25.50
MER Sep 28 40.60 +2.79 +7.38% 9,781,600 5,032,500 38.75 38.37 40.94 33.5000 80.0000 12.12
MWD Sep 28 46.35 +2.04 +4.60% 5,135,700 4,096,045 44.40 44.30 46.63 35.7500 93.5000 13.47
AGE Sep 28 35.11 +1.91 +5.75% 468,300 354,227 34.11 34.08 35.35 29.7600 52.8125 15.17
BSC Sep 28 50.01 +2.22 +4.65% 1,234,700 724,000 48.60 48.00 50.60 40.6500 68.0000 10.90
LEH Sep 28 56.85 +2.19 +4.01% 2,168,900 2,016,090 54.74 54.60 57.22 43.5000 86.2000 10.57
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Sep 28 47.54 -0.02 -0.04% 14,868,700 11,847,454 47.83 47.07 49.22 42.6010 107.8125 N/A
NOK Sep 28 15.65 -0.20 -1.26% 12,892,000 12,255,545 15.97 15.56 16.34 12.7000 53.7500 21.74
MOT Sep 28 15.60 +0.10 +0.65% 8,298,100 10,609,818 15.60 15.24 15.89 10.5000 29.8125 N/A
PCS Sep 28 26.29 +0.25 +0.96% 8,801,000 7,901,045 26.58 26.26 27.10 15.7200 39.1875 N/A
TPC Sep 28 38.00 +2.30 +6.44% 252,300 200,681 35.79 35.79 38.00 25.8750 52.7500 N/A
RIMM Sep 28 16.08 +0.33 +2.10% 2,189,400 3,145,636 16.10 16.06 16.62 13.7000 132.6875 N/A
LWIN Sep 28 15.70 +0.73 +4.88% 758,800 822,681 15.12 14.47 15.70 12.7000 66.6250 N/A
DISH Sep 28 23.27 +1.34 +6.11% 9,103,700 2,369,636 22.47 22.47 23.64 19.4900 56.4375 N/A
PROX Sep 28 9.75 +0.32 +3.39% 563,700 746,818 9.30 9.23 10.03 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Sep 28 19.55 +0.31 +1.61% 2,181,100 1,726,181 19.40 19.00 19.92 18.0000 68.0000 20.58
SUNW Sep 28 8.27 +0.36 +4.55% 47,612,300 39,021,592 8.13 7.90 8.33 7.5200 61.0000 28.52
CSCO Sep 28 12.18 +0.94 +8.36% 92,124,600 55,756,864 11.58 11.47 12.23 11.0400 59.4375 N/A
NT Sep 28 5.61 +0.36 +6.86% 17,368,400 13,561,636 5.38 5.30 5.70 4.7600 70.0000 N/A
LU Sep 28 5.73 +0.24 +4.37% 18,996,900 24,873,454 5.50 5.42 5.85 5.0400 34.6250 N/A
JNPR Sep 28 9.70 -0.13 -1.32% 12,713,200 12,260,363 10.05 9.13 10.50 8.9000 244.5000 23.95
EXTR Sep 28 6.91 +0.38 +5.82% 8,307,600 4,459,090 6.71 6.10 7.20 5.8500 128.8750 N/A
CIEN Sep 28 10.29 +0.38 +3.83% 11,641,500 17,540,772 10.15 9.52 10.46 9.4100 151.0000 91.88
GLW Sep 28 8.82 +0.47 +5.63% 9,671,800 7,990,590 8.60 8.52 8.95 8.2300 107.0000 N/A
JDSU Sep 28 6.32 +0.29 +4.81% 37,553,600 24,433,228 6.29 6.11 6.80 5.1200 104.5625 N/A
ONIS Sep 28 4.03 +0.35 +9.51% 2,931,500 5,050,090 3.83 3.80 4.15 3.5000 82.7500 N/A
AFCI Sep 28 14.61 +0.03 +0.21% 2,063,800 1,758,454 14.90 14.40 15.20 11.8750 41.1250 6.18
DIGL Sep 28 9.81 -0.16 -1.60% 908,600 1,558,181 10.10 9.65 10.249 9.2300 76.3750 7.30
NUFO Sep 28 3.23 +0.37 +12.94% 679,800 1,165,409 2.91 2.91 3.27 2.1000 91.4375 N/A
EXFO Sep 28 9 -0.25 -2.70% 166,700 270,045 9.31 8.71 9.86 8.7100 51.5000 155.17
SCMR Sep 28 3.48 +0.19 +5.78% 1,640,000 2,114,681 3.22 3.02 3.52 3.0000 115.8750 N/A
CORV Sep 28 1.52 +0.22 +16.92% 3,476,400 3,993,727 1.34 1.32 1.55 1.1900 71.7500 N/A
MRVC Sep 28 3 +0.10 +3.45% 956,500 1,163,500 2.99 2.85 3.14 2.2500 53.7500 N/A
AVCI Sep 28 1.28 +0.11 +9.40% 1,443,100 1,088,954 1.26 1.23 1.37 1.1000 95.9531 N/A
RBAK Sep 28 1.45 +0.02 +1.40% 6,931,100 3,691,272 1.51 1.40 1.55 1.4000 167.1250 N/A
AVNX Sep 28 2.96 +0.14 +4.96% 693,400 1,025,000 2.93 2.90 3.08 2.7500 131.0000 N/A
NEWP Sep 28 14.10 +0.39 +2.84% 998,400 1,626,000 13.72 13.40 14.10 11.9100 182.0000 15.33
EMC Sep 28 11.75 -0.14 -1.18% 22,850,900 17,107,364 12.14 11.40 12.15 10.0100 102.8750 17.15
BRCD Sep 28 14.03 -0.13 -0.92% 12,077,200 11,931,045 14.65 13.51 14.70 12.6000 133.7188 41.26
EMLX Sep 28 9.51 +0.46 +5.08% 3,996,100 4,524,090 9.585 9.20 10.18 8.4000 109.7500 N/A
NTAP Sep 28 6.80 +0.12 +1.80% 8,915,900 7,377,090 6.93 6.19 7.02 6.0000 152.7500 34.34
MCDT Sep 28 8.45 +0.70 +9.03% 798,700 N/A 7.89 7.89 8.96 7.0400 132.5000 30.73
STOR Sep 28 3.96 -0.06 -1.49% 1,975,900 2,815,863 4.22 3.92 4.44 3.6500 106.6250 N/A
TLAB Sep 28 9.88 -0.01 -0.10% 8,917,300 6,702,181 9.99 9.78 10.34 9.5600 68.5000 9.63
SFA Sep 28 17.50 +0.80 +4.79% 1,830,900 2,917,590 16.75 16.75 17.57 15.7500 71.8750 8.79
CMVT Sep 28 20.48 +0.34 +1.69% 6,164,500 6,069,363 20.31 19.70 20.56 19.3600 124.7500 14.52
ADCT Sep 28 3.49 +0.12 +3.56% 8,738,100 8,709,090 3.40 3.30 3.62 2.6300 30.4375 N/A
GSPN Sep 28 9.04 +0.06 +0.67% 1,934,400 1,742,909 9.11 9 9.70 8.0900 129.8750 N/A
TLGD Sep 28 19.20 +0.21 +1.11% 111,600 189,909 18.90 18.32 19.25 15.2500 148.0000 10.50
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX Sep 28 3.01 -0.84 -21.82% 18,985,500 924,318 3.69 2.80 3.98 2.8000 41.5000 N/A
LVLT Sep 28 3.78 -0.02 -0.53% 2,231,400 7,757,000 3.81 3.59 3.90 2.9900 76.9375 N/A
ILUM Sep 28 38.32 +2.40 +6.68% 1,287,900 308,045 36.52 36.18 38.64 13.0625 39.3000 34.21
MTZ Sep 28 5.10 +0.45 +9.68% 256,100 195,727 4.70 4.70 5.10 4.3000 35.7500 7.50
DY Sep 28 11.60 +0.32 +2.84% 354,800 308,045 11.20 11.20 11.90 10.5000 49.3750 8.06
PWR Sep 28 14.25 +0.90 +6.74% 1,062,500 425,181 13.35 13.35 14.75 9.9400 38.9375 10.88
ANDW Sep 28 18.18 +1.17 +6.88% 740,300 862,272 17.11 17.11 18.25 13.1875 27.5000 22.44
WFII Sep 28 4.47 -0.02 -0.45% 556,500 493,363 4.54 4.30 5.06 3.3125 67.0000 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE Sep 28 5.68 -0.59 -9.41% 2,954,400 3,121,590 6.36 5.55 6.45 5.3000 108.3750 19.65
OPWV Sep 28 12.75 -0.43 -3.26% 4,831,700 6,055,863 13.41 12.49 13.80 10.8000 116.8750 N/A
VRSN Sep 28 41.90 +2.39 +6.05% 14,001,300 7,441,454 40.12 39.79 42.30 26.2500 207.8750 N/A
ISSX Sep 28 9.11 -0.39 -4.11% 1,011,600 1,652,000 9.50 9.10 10.10 8.3500 102.9375 34.25
NETE Sep 28 8.57 -0.22 -2.50% 1,453,900 1,582,954 8.83 8.48 9.52 8.1700 80.8750 27.47
RSAS Sep 28 13.46 -1.29 -8.75% 2,337,000 1,033,090 15.06 12.87 15.44 12.8700 44.3334 5.09
SNWL Sep 28 11.88 +0.91 +8.30% 1,250,800 748,909 10.90 10.57 11.88 8.5000 28.7500 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT Sep 28 28.44 +0.57 +2.05% 20,232,000 14,938,090 28.37 27.42 29.17 27.0500 60.9375 16.42
KLAC Sep 28 31.58 +0.01 +0.03% 10,542,300 7,185,681 31.62 30.69 33.10 25.5000 61.0000 16.89
NVLS Sep 28 28.56 +0.31 +1.10% 7,992,800 6,539,681 28.93 27.45 29.649 24.9375 58.7000 14.53
TER Sep 28 19.50 +0.50 +2.63% 2,640,300 1,850,363 19.60 19.15 20.49 18.4300 47.2100 9.42
LRCX Sep 28 16.95 +0.53 +3.23% 3,518,300 2,320,272 16.54 16.33 17.65 13.0000 33.7600 15.84
CCMP Sep 28 48.31 -2.09 -4.15% 1,768,700 1,112,636 51.21 47.82 51.75 35.5000 100.1250 26.06
CMOS Sep 28 12.05 +0.49 +4.24% 1,796,300 783,363 11.55 11.54 12.23 11.2500 30.9375 N/A
BRKS Sep 28 26.59 -0.47 -1.74% 3,544,600 466,863 27.64 24.78 29.90 19.8750 65.1328 33.24
COHR Sep 28 28.40 +2.15 +8.19% 178,600 166,500 26.50 26.50 28.90 25.0000 69.0000 9.93
EMKR Sep 28 8.56 +0.36 +4.39% 1,006,200 632,636 9 8.25 9.20 7.6900 55.3750 N/A
CREE Sep 28 14.78 +0.28 +1.93% 1,470,300 1,223,045 14.80 14.45 15.05 12.2100 64.1250 39.95
VECO Sep 28 26.50 +1.41 +5.62% 527,400 396,045 25.18 24.59 27.71 19.9000 108.5000 20.70
CYMI Sep 28 16.75 +1.28 +8.27% 362,900 346,863 15.61 15.36 16.81 14.1500 36.0000 10.01
NANO Sep 28 17.71 -2.12 -10.69% 671,700 93,136 13.50 13 18.07 10.6250 54.5000 18.07
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC Sep 28 20.44 -0.11 -0.54% 72,652,496 42,345,272 20.74 20.10 20.98 18.9600 47.8750 26.21
AMD Sep 28 8.15 +0.15 +1.87% 7,492,800 6,815,363 8.43 7.96 8.45 7.8000 34.6500 3.68
BRCM Sep 28 20.30 +0.30 +1.50% 15,168,400 9,672,272 20.515 18.70 20.99 18.7000 256.1875 N/A
AMCC Sep 28 6.99 +0.49 +7.54% 13,701,000 11,915,818 6.74 6.41 7.17 6.2300 109.2500 N/A
PMCS Sep 28 10.27 +0.22 +2.19% 14,321,700 8,518,318 10.25 9.40 10.89 9.4000 224.6250 N/A
VTSS Sep 28 7.75 +0.72 +10.24% 14,092,900 5,474,818 7.18 6.67 7.86 6.6500 93.2500 N/A
TXCC Sep 28 3.06 +0.20 +6.99% 3,032,700 1,878,636 2.98 2.85 3.15 2.8000 74.6875 14.04
XLNX Sep 28 23.53 +0.87 +3.84% 12,009,800 6,060,454 22.79 22.01 23.86 19.5200 91.9375 N/A
ALTR Sep 28 16.38 +0.61 +3.87% 12,641,000 6,820,954 16.40 15.62 16.85 14.6600 51.3750 12.11
LSCC Sep 28 15.70 +0.96 +6.51% 1,705,600 1,406,909 14.84 14.64 15.83 14.0400 29.6500 33.84
TXN Sep 28 24.98 +1.23 +5.18% 12,024,200 8,746,954 23.76 23.75 25.24 20.1000 54.6875 32.61
ADI Sep 28 32.70 +0.65 +2.03% 4,362,900 3,038,318 32.14 31.92 33.65 29.0000 93.3125 23.47
ISIL Sep 28 27.92 +2.70 +10.71% 3,018,500 1,313,227 25.77 25.76 29.25 13.5625 58.0625 48.14
DSPG Sep 28 19.95 +1.24 +6.63% 160,000 274,863 18.72 18.70 20.20 13.5000 38.0000 19.79
STM Sep 28 21.49 +1.13 +5.55% 2,166,200 1,199,227 21.25 21.08 21.90 17.8900 52.3750 19.00
QLGC Sep 28 19 +0.98 +5.44% 6,717,500 7,008,090 18.49 17.89 19.50 17.2100 130.2500 26.39
LLTC Sep 28 32.80 +1.41 +4.49% 8,798,000 4,377,000 31.74 30.20 32.87 29.7200 68.0625 25.43
MXIM Sep 28 34.94 +1.26 +3.74% 8,648,500 4,634,045 33.82 32.74 35.18 32.2000 83.2500 37.57
ELNT Sep 28 22.95 +1.26 +5.81% 674,700 456,727 22.83 21.51 23.25 17.5000 123.0000 24.95
NSM Sep 28 22 +1.37 +6.64% 4,208,800 1,991,181 20.64 20.64 22.45 17.1250 41.5000 86.61
RFMD Sep 28 16.60 +0.87 +5.53% 14,361,300 7,872,454 16.56 15.75 17.05 8.7500 37.5000 N/A
AHAA Sep 28 19.37 +0.65 +3.47% 1,777,400 1,575,181 19.30 18.72 20.50 13.0625 55.3750 40.35
TQNT Sep 28 15.99 -0.18 -1.11% 3,932,700 2,987,681 16.47 15.68 16.91 10.2500 61.5625 23.17
MCRL Sep 28 19.94 +0.65 +3.37% 1,106,100 761,090 19.50 19.28 20.12 17.4900 69.5000 36.93
MU Sep 28 18.83 +1.05 +5.91% 9,629,300 6,855,590 17.85 17.38 19.75 16.3900 49.6100 N/A
RMBS Sep 28 7.36 +0.17 +2.36% 1,448,500 2,436,090 7.21 7.11 7.50 4.8600 86.2500 9.32
IDTI Sep 28 20.12 +1.49 +8.00% 3,192,700 1,925,954 19.10 18.57 20.56 18.0300 95.1250 6.74
LSI Sep 28 11.75 +0.95 +8.80% 6,032,800 3,157,363 11.10 11.00 12.09 9.7800 33.0000 N/A
NVDA Sep 28 27.47 +1.22 +4.65% 8,709,300 4,716,181 27 25.85 28.81 13.7500 50.0000 38.02
ARMHY Sep 28 10.55 -0.27 -2.50% 472,100 435,227 10.71 10.50 10.94 8.3900 34.0000 77.01
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT Sep 28 51.17 +1.21 +2.42% 58,323,900 30,098,454 49.62 48.98 51.59 40.2500 76.1500 36.81
ORCL Sep 28 12.58 +0.54 +4.49% 44,276,500 36,826,544 12.17 12.07 12.74 10.1600 41.0625 27.96
CHKP Sep 28 22.02 +1.32 +6.38% 11,975,500 8,236,909 21.23 20.749 22.30 19.5600 118.5834 18.30
SEBL Sep 28 13.01 +0.03 +0.23% 13,168,900 13,433,272 13.50 12.88 13.85 12.3200 119.8750 22.20
VRTS Sep 28 18.44 -0.55 -2.90% 14,044,700 12,315,318 19.60 17.76 19.68 17.3000 166.8750 N/A
MERQ Sep 28 19.04 +0.08 +0.42% 4,128,800 4,179,727 18.96 18.79 19.55 18.0000 162.5000 25.59
ITWO Sep 28 3.44 -0.05 -1.43% 12,929,700 10,798,454 3.44 3.30 4.09 2.9800 96.1250 N/A
PSFT Sep 28 18.04 +0.08 +0.45% 13,896,900 7,974,636 18.40 17.18 18.47 15.7800 53.8750 28.59
RATL Sep 28 8.66 +0.43 +5.22% 3,064,600 2,961,954 8.28 8.17 9.12 7.5100 70.3125 72.17
BMC Sep 28 12.70 -0.29 -2.23% 5,369,100 1,772,727 13.10 12.19 13.20 11.5000 33.0000 N/A
CA Sep 28 25.74 +1.10 +4.46% 3,509,100 1,947,409 25.95 24.90 26 18.1250 39.0300 N/A
CTXS Sep 28 19.80 -2.49 -11.17% 11,247,400 4,225,363 21.93 19.411 22.15 15.8125 37.1875 40.99
ADBE Sep 28 23.98 +1.14 +4.99% 7,600,100 3,741,181 23.15 22.20 24.22 22.2000 87.3125 24.35
ERTS Sep 28 45.67 +0.63 +1.40% 4,552,400 2,198,272 45.01 44.44 46.62 31.0000 63.7500 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY Sep 28 45.75 +0.64 +1.42% 10,152,500 6,061,500 45.65 43.449 46.699 26.7500 71.2990 151.49
TMPW Sep 28 28.39 +0.51 +1.83% 3,047,500 2,283,727 28.05 27.54 29.23 27.2300 83.2500 49.81
AOL Sep 28 33.10 +0.75 +2.32% 19,977,800 13,754,136 33.00 32.80 33.40 27.4000 62.2700 62.93
YHOO Sep 28 8.81 -0.30 -3.29% 6,648,600 7,992,000 9.16 8.60 9.25 8.0200 91.8750 N/A
RETK Sep 28 12.62 +0.62 +5.17% 2,442,300 907,681 12.25 12.01 12.69 11.6500 60.0000 N/A
GMST Sep 28 19.71 +0.56 +2.92% 5,009,300 3,775,000 19.62 19.52 20.53 16.0500 90.0000 N/A
CTSH Sep 28 22.40 +1.46 +6.97% 75,300 85,136 20.94 20.71 23.06 18.2500 53.7500 21.07
NNDS Sep 28 20.41 +0.02 +0.10% 1,500 52,590 20.50 20.40 20.50 17.3000 81.0000 60.74
INTU Sep 28 35.80 0.00 0.00% 3,289,000 2,424,500 35.67 34.65 37.37 22.6250 69.3125 N/A
QSFT Sep 28 11.58 +1.47 +14.54% 2,244,100 1,073,545 10.40 10.21 12 9.7000 64.3750 N/A
CKFR Sep 28 16.97 +0.97 +6.06% 676,700 632,409 16.07 16.05 17.25 14.5500 62.5000 N/A
HOMS Sep 28 7.65 +0.61 +8.66% 4,843,700 1,751,818 7.05 6.86 7.75 6.5200 46.8750 N/A
SRNA Sep 28 11.65 +0.56 +5.05% 386,600 668,500 11.09 10.31 11.75 5.4688 58.3125 20.58
TLRK Sep 28 18.42 +0.72 +4.07% 412,600 111,636 18 17.90 18.80 15.9500 35.1250 N/A
NTIQ Sep 28 22.77 +0.89 +4.07% 889,400 939,590 21.90 21.48 23.50 13.5000 111.5000 N/A
DMRC Sep 28 13.77 +1.80 +15.04% 193,900 105,500 11.55 11.55 13.77 9.0000 28.2000 N/A
SMMX Sep 28 14.75 -0.05 -0.34% 102,700 145,545 14.80 14.21 16.56 11.6600 50.4375 1843.75
DGIN Sep 28 11.50 +0.30 +2.68% 584,000 251,636 11.60 11.36 12.35 6.9375 37.6250 N/A
MACR Sep 28 12.11 +0.63 +5.49% 671,000 742,545 11.83 11.59 12.15 11.3000 85.2500 N/A
GOTO Sep 28 12.55 +0.50 +4.15% 1,590,900 936,136 12.17 11.90 12.70 4.8125 28.2810 N/A
WEBM Sep 28 6.91 -1.22 -15.01% 2,288,200 1,629,363 8.05 6.55 8.06 6.3000 119.8750 N/A
VRTY Sep 28 10.10 +0.84 +9.07% 783,200 562,454 9.25 9.01 10.10 7.0000 35.4375 15.51
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM Sep 28 13.58 +0.19 +1.42% 6,794,500 7,638,545 13.41 13.06 13.75 11.6400 60.5000 15.14
JBL Sep 28 17.90 +0.65 +3.77% 1,805,100 2,108,545 17.50 17.40 18.27 14.0000 60.0000 30.34
FLEX Sep 28 16.54 +1.05 +6.78% 10,960,000 6,848,863 15.89 15.57 17.18 12.3750 43.0000 N/A
SLR Sep 28 11.65 +0.17 +1.48% 5,317,900 5,468,954 11.60 11.35 12.13 9.9100 52.6250 N/A
SCI Sep 28 18.00 0.00 0.00% 572,500 1,339,090 18.20 17.74 18.44 15.5300 47.0000 26.47
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH Sep 28 49.57 -1.70 -3.32% 4,260,200 3,504,090 52.20 49.15 52.97 32.6250 77.6451 99.14
PDLI Sep 28 47.23 +0.94 +2.03% 3,939,900 1,751,500 47.33 45.529 50.15 32.5000 146.2500 497.16
GILD Sep 28 56.17 -0.65 -1.14% 4,669,500 1,538,636 58.70 55.31 58.90 24.8750 63.4900 N/A
SEPR Sep 28 35.90 +0.52 +1.47% 1,322,500 722,000 35.60 35.26 37.50 23.4500 124.8125 N/A
IVGN Sep 28 65.76 +2.19 +3.45% 1,080,600 1,013,000 63.67 63.67 65.90 38.5000 87.4375 N/A
AFFX Sep 28 16.05 +0.10 +0.63% 1,322,300 1,115,272 16.05 15.86 17.05 13.9800 92.0000 N/A
HGSI Sep 28 30.91 +0.50 +1.64% 4,787,500 2,469,454 31.52 30.45 32.29 26.4100 106.8594 N/A
AMGN Sep 28 58.77 -0.68 -1.14% 10,028,200 7,235,500 60.09 58.73 60.99 45.4375 75.0625 52.95
VRTX Sep 28 18.04 +0.84 +4.88% 1,526,400 750,090 17.85 17.59 19.03 15.5000 99.2500 N/A
MLNM Sep 28 17.76 +1.11 +6.67% 5,318,100 2,393,954 17.89 17.26 18.45 15.6300 89.8125 N/A
BGEN Sep 28 55.58 -1.38 -2.42% 4,623,100 2,943,727 57.19 55.45 58.20 47.1250 75.0000 29.91
MEDI Sep 28 35.63 +1.15 +3.34% 3,570,800 2,589,272 34.65 34.64 36.75 27.6250 72.6250 49.62
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL Sep 28 18.53 +0.49 +2.72% 31,535,600 24,264,228 18.34 18.20 19.07 16.0100 33.0625 33.69
AAPL Sep 28 15.51 0.00 0.00% 6,520,100 5,353,681 15.71 15.39 15.91 13.6250 27.1200 90.70
PLCM Sep 28 24.37 +0.57 +2.39% 3,521,800 1,199,545 23.82 23.56 25.70 10.7500 72.2500 42.38
PLXS Sep 28 23.58 +0.31 +1.33% 1,061,100 559,000 23.32 23.01 24.21 19.9375 78.3750 22.29
OPMR Sep 28 24.50 -0.85 -3.35% 1,504,700 590,136 26.10 24.40 27.28 23.0000 53.5500 N/A
IART Sep 28 27.62 -2.93 -9.59% 1,243,700 384,272 30.64 26.50 31 9.6875 32.1500 N/A
TUTR Sep 28 24.14 +0.44 +1.86% 227,500 222,318 23.80 23.69 24.4877 12.0625 36.4000 36.74
MDCI Sep 28 16.90 -0.20 -1.17% 402,500 269,181 17.35 16.80 17.75 3.0000 17.7500 34.49
|
