SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 201.78+0.7%10:23 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Dee Jay who wrote (34550)2/12/1998 3:49:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
20K+ trades as of 3:50 ET on 2/12:

ASND - Transaction Log 3:35:24 S T 34:E 2:50:25 S V 78273 3:35:24 S V 90159 2:50:22 S T 34.7 3:19:20 S T 34.5 2:50:22 S V 78281 3:19:20 S V 87674 2:47:47 S 20000 35 3:19:10 S T 34:E 2:38:25 S 50000 34:T 3:19:10 S V 87662 2:28:16 S 32000 34:E Z 3:18:57 S T 34:E 2:17:27 S T 34.5 3:18:57 S V 87667 2:17:27 S V 68627 3:18:41 S T 34.5 2:10:24 S 20000 34:E 3:18:41 S V 87569 2:09:07 S 25000 34.6 3:12:41 S 20000 34:T 2:06:42 S T 34.6 3:11:59 S 20100 34:T 2:06:42 S V 66129 3:00:53 S 25000 34.7 2:04:40 S 25000 34:T 2:56:53 S 30000 34:F 2:02:06 S 30000 34.6 2:56:41 S 20000 34.7 1:56:55 S T 34.6 2:56:19 S T 34:T 1:56:55 S V 63143 2:56:19 S V 79547 1:50:27 S 25000 34.6 2:55:22 S 20000 34.7 cancel 1:47:08 S 50000 34.6 2:54:32 S T 34:T 1:41:13 S T 34.4 2:54:32 S V 79247 1:41:13 S V 54008 2:50:25 S T 34.7 1:41:05 S T 34:9 1:41:05 S V 53891 1:30:40 S V 43710 1:41:01 S T 34:9 1:29:55 S 81300 34 correc 1:41:01 S V 53887 1:29:55 S 82000 34 bad 1:40:42 S 30000 34.6 1:29:23 S 20000 34:1 1:40:17 S 25000 34.6 1:28:08 S A 34:3 1:39:37 S T 34.5 1:28:06 S A 34:3 1:39:37 S V 52199 1:25:11 S 20000 34 1:39:15 S 20000 34.5 error 1:22:24 S 20000 33:E 1:38:50 S T 34:9 1:16:35 S 20000 32:F Z 1:38:50 S V 51121 1:13:05 S 25000 32.5 1:38:39 S 25000 34.3 1:01:06 S 25000 32:E Z 1:38:03 S 25000 34.2 12:02:54 S 25000 32:T 1:37:44 S T 34.3 11:43:55 S 25000 32:T 1:37:44 S V 49722 11:32:53 S 50000 32.5 1:36:04 S T 34.2 11:30:17 S T 32.5 1:36:04 S V 48518 11:30:17 S V 16648 1:34:50 S 75000 34.3 11:20:59 S 20000 32.3 1:33:23 S T 34:5 11:11:11 S 25000 32.5 1:33:23 S V 46215 10:53:21 S 30000 32.6 1:31:45 S 50000 34.2 10:49:26 S 25000 32.7 1:30:40 S T 34.2 10:17:17 S 50000 33.2 9:49:07 S 20000 33 9:45:27 S 50000 33
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News