SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 202.23-4.2%Dec 2 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: joshi who wrote (34626)2/12/1998 4:04:00 PM
From: Gary Korn   of 61433
 
Closing prices of selected network stocks, Thur., 2/12/98:

ASND+ 33.81 +.31 33.69 b 33.81 a 16x10 97721 16:01 35.00 h 32.25 l *PAIR+ 20.69 +.06 20.69 b 20.75 a 45x14 7429 16:00 20.87 h 20.25 l *COMS+ 35.25 +1.50 35.12 b 35.25 a 10x10 143573 16:01 35.75 h 33.81 l CS+ 16.31 +.50 16.19 b 16.31 a 58x60 28617 16:00 16.69 h 15.81 l *CSCO+ 65.25 +.38 65.19 b 65.25 a 10x30 74868 16:01 65.94 h 64.13 l *NN+ 22.62 +.00 22.62 b 22.69 a 10x260 11400 16:01 22.94 h 22.25 l *NT- 47.75 +.81 47.75 b 47.81 a 50x108 6855 16:00 48.19 h 46.12 l *NETA 62.75 +1.81 62.62 b 62.75 a 10x3 29131 16:00 63.75 h 60.25 l *TLAB 56.81 +3.06 56.75 b 56.81 a 10x10 46273 16:01 57.19 h 53.00 l *SHVA+ 11.87 +.19 11.87 b 11.94 a 10x10 12596 15:59 12.44 h 11.25 l XIRC 11.25 -.06 11.19 b 11.31 a 28x43 2194 15:59 11.50 h 11.12 l *XYLN 20.75 +1.50 20.69 b 20.75 a 10x10 14428 15:59 20.87 h 19.00 l *FORE+ 17.19 +.56 17.12 b 17.19 a 56x35 21693 16:01 17.19 h 16.50 l *BAY+ 31.81 +.50 31.75 b 31.81 a100x100 13354 16:00 32.00 h 30.75 l MRVC+ 28.00 -.38 27.88 b 28.00 a 12x17 1230 15:59 28.37 h 27.62 l *LU- 94.44 -.13 94.37 b 94.56 a 50x50 12571 16:01 94.69 h 93.00 l MADGF+ 5.12 +.13 5.06 b 5.12 a 10x99 4072 15:59 5.12 h 4.87 l WSTL- 12.88 -.38 12.88 b 13.00 a 6x3 1263 15:58 13.25 h 12.62 l *QWST+ 72.78 +1.28 72.69 b 72.88 a 10x10 2544 16:00 73.00 h 70.50 l NWX 296.15 +5.97 16:03 297.24 h 288.41 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News