SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 200.78-0.7%1:37 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: IncredibleHult who wrote (34708)2/13/1998 9:12:00 AM
From: Gary Korn   of 61433
 
Pre-market, Fri, 2/13/98:
ASND - Transaction Log
9:16:31 S 1000 33:F T
9:15:04 S 100 34 T
9:15:04 S 400 34 T

9:12:30 S 100 34.1 T 8:34:32 S A 33.6
9:11:30 S 600 34 T 8:34:32 S 33.7 - 33.6 30x10
9:11:29 S 1000 34 T 8:33:29 S 33.6 - 33.6 30x10
9:11:21 S 200 34 T 8:33:06 S 1000 34.1 T
9:10:58 S A 33.6 8:16:21 S 1800 34 T
9:10:58 S 33.7 - 33.6 10x10 8:15:44 S 33:E - 33.6 10x10
9:10:34 S 200 34 T 8:09:29 S 2500 34 T
9:10:06 S 200 34 T 8:09:18 S 2500 34 T
8:59:22 S 200 34 T 8:09:06 S 1000 34 T
8:59:22 S 100 34 T 8:08:42 S 1000 34 T
8:59:21 S 200 34 T ** end of data **
8:38:43 S A 33.6
8:38:43 S 33:T - 33.6 10x10
8:37:54 S 33.6 - 33.6 30x10
8:37:29 S A 33.6
8:37:29 S 33.7 - 33.6 30x10
8:36:50 S A 33.6
8:36:50 S 34 - 33.6 2x10
8:35:58 S A 33.6
8:35:58 S 34 - 33.6 3x10
8:34:32 S 1000 34.1 T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News