SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: JOE MEDSKER who wrote (347)9/5/1997 5:01:00 PM
From: Grupo Brad   of 19331
 
DCTC+ 1.781 -.032 1.750 b 1.781 a 5x5 154000 16:00 1.906 h 1.750

tol 9/05/97 4:25 PM TD14:265 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 1.750 1.781 0 x 0

Bid Ask Bid x Ask Date Telephone# Indicators
----- ----- ----------- -------- ---------- ----------
HRZG 1.750 2.125 5 x 5 09/03/97 O F
SHWD 1.750 2.250 5 x 5 09/05/97 O F
NITE 1.563 1.938 5 x 5 09/03/97 O F
SHRP 1.531 1.781 5 x 5 09/05/97 O F
WIEN 1.625 1.875 5 x 5 09/05/97 8006240050 O F
FRAN 1.688 2.188 5 x 5 09/05/97 O F
TSCO 1.563 1.813 5 x 5 09/05/97 O F
NAWE 1.500 2.250 5 x 5 08/29/97 O F
WDCO 1.500 2.250 5 x 5 09/05/97 O F
HILL 1.688 2.188 5 x 5 09/02/97 O F
PGON 1.375 2.000 5 x 5 08/29/97 O F
MHMY 1.750 2.250 5 x 5 09/03/97 8003333113 O F
FAHN 1.625 2.125 5 x 5 09/03/97 O F
NAIB 0.000 0.000 0 x 0 06/12/97 O F
GVRC 1.500 2.000 5 x 5 09/02/97 O F
OLIE 1.531 2.000 5 x 5 08/29/97 O F

tol 9/05/97 4:26 PM TD14:265 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
4:08:41 5000 8 1.781 T 12:11:04 5000 8 1.781
4:01:58 32000 8 1.750 T 11.58:50 2000 8 1.750
4:01:03 5000 8 1.781 T 11.27:28 10000 8 1.781
4:00:38 5000 8 1.781 11.27:25 10000 8 1.781
4:00:31 500 8 1.781 11.26:52 8 1.750 - 781 5x5
3:59:41 1000 8 1.781 11.12:56 2000 8 1.781
3:45:52 100 8 1.781 11.12:52 1000 8 1.750
3:28:03 10000 8 1.750 11.05:30 8 1.750 - 781 5x5
3:26:15 10000 8 1.760 10.54:12 8 1.750 - 813 5x5
3:25:39 5000 8 1.781 9.57:06 200 8 1.906
3:04:13 1000 8 1.781 9.56:59 200 8 1.906
2:43:01 700 8 1.750 9.49:57 1000 8 1.906
1:41:01 1500 8 1.750 9.49:50 4000 8 1.906
1:16:43 1000 8 1.781 8.57:42 8 1.750 - 906 5x5
12:57:24 800 8 1.781 8.57:31 8 1.750 - 875 5x5
12:55:04 5000 8 1.781 ** end of data **
12:54:20 2000 8 1.781
12:51:38 2000 8 1.781
12:37:07 1000 8 1.750
12:12:52 20000 8 1.750
12:11:08 10000 8 1.781
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News