SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote ()7/13/1999 4:07:00 PM
From: SSP   of 150070
 
LISTS results today

Symbol Last Change Net Chg. % Tot. Vol. Company Name
HRCT 1.89000 +.39000 +26.00 4989100 HARTCOURT COMPANIES INC, COM NEW
TXCI .88000 +.17000 +23.94 2859000 TOTALAXCESS.COM INC
SIDT 2.56000 +.47500 +22.78 2522100 SI DIAMOND TECHNOLOGY INC, SHS
CAA.VHS 2.20 +.20 +10.00 7300 VIDEO HEADQUARTERS INC
MHTX 1.50000 +.12000 +8.70 558100 MANHATTAN SCNTFC
IMCL 30 +2 3/8 +8.60 855100 IMCLONE SYSTEMS INC
JVWB .81250 +.06250 +8.33 19000 JVWEB INC
INTQ 4.62500 +.31250 +7.25 92100 INTELLIQUIS INTERNATIONAL INC
PNLK 2.87500 +.15630 +5.75 66000 PRO NET LINK CORP
SCKT 1.12500 +.04500 +4.17 178600 SOCKET COMMUNICATIONS INC
DDSI .38500 +.01500 +4.05 146500 DIGITAL DESCRIPTOR SYSTEMS INC
OGPS 1.12500 +.03130 +2.86 49700 OMICRON TECHNOLOGIES CORP
SRAM .185000 +.005000 +2.78 455000 SIMTEK CORP
EBIZ 8.21870 +.21870 +2.73 406700 EBIZ ENTERPRISES INC
NACT 3.31250 +.06250 +1.92 9500 NEW AGE CITIES.COM
KAHI .08800 +.00100 +1.15 575400 KAIRE HOLDINGS INC
SETO .33000 +.00000 3500 SETO HOLDINGS INC
ARTM .92000 +.00000 4700 AMERICAN NORTEL COMMUNICATIONS INC
JNNE .58000 +.00000 1071800 JONES NAUGHTON ENTERTAINMENT INC
MDTV 1.25000 +.00000 26300 MDU COMMUNICATIONS INTERNATIONAL INC
CAA.KAZ 1.55 -.01 -.64 331052 KAZZ INDUSTRIES INC
DCGR .06200 -.00050 -.80 142500 DCGR INTL HOLDINGS INC, COM NEW
IBIZ 1.62500 -.03120 -1.88 72300 IBIZ TECHNOLOGY CORP
CENK 1.93750 -.09370 -4.61 53900 CENTRACK INTERNATIONAL INC
LAKO .25500 -.01500 -5.56 435600 LAKOTA RESOURCES INC
ECNC .3800 -.0250 -6.17 215700 ECONNECT
VGCP .75000 -.05000 -6.25 43100 VIKING CAPITAL GROUP INC, COM NEW
GAAY .25700 -.01800 -6.55 9981000 TRIANGLE BROADCASTING INC, COM PAR $
DMEC .14000 -.01000 -6.67 204700 DIAMOND ENTERTAINMENT, COM NEW
CAT.IVYN 1.20 -.10 -7.69 139046
DIGG .68750 -.06250 -8.33 56900 DIGITAL GAS INC, COM NEW
SHCC .1750 -.0250 -12.50 726300 SARATOGA INTERNATIONAL HOLDINGS CORP
LDSR .55000 -.10620 -16.18 50400 LANDSTAR INC
CHAT .15100 -.03400 -18.38 136900 CHATCOM INC
CHES .13000 -.03600 -21.69 10998100 CHESTER HOLDINGS LTD, COM NEW
MDMI .0700 -.0200 -22.22 18700 MASSIMO DA MILANO INC , COM
ORPK 1.37500 -.41500 -23.18 8600 ORIENT PACKAGING HOLDINGS LTD
LTGL .69000 -.21000 -23.33 412000 LITEGLOW INDUSTRIES INC, COM NEW
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext