SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Corporate Vision (CVIA)
CVIA 0.4800.0%Jun 30 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Milk who wrote (350)11/12/1997 3:51:00 PM
From: Mondak  Read Replies (1) of 6654
 
As of 1:00 EST, (or before) I've seen no 0.06 or 0.07 Ask. Hope this helps. I apologize for the crappy indentations.

CORPORATE VISION INC
Date Time Price Volume Bid BSize Ask ASize Cond
Vl:

11-12-97 13:00 .03500 50000
11-12-97 13:00 .03500 100000
11-12-97 13:01 .03500 16000
11-12-97 13:03 .03600 350000
11-12-97 13:09 .03600 150000
11-12-97 13:10 .03600 30000
11-12-97 13:12 .03600 75000
11-12-97 13:12 .03500 5000
11-12-97 13:13 .03600 19000
11-12-97 13:13 .03600 700000
11-12-97 13:16 .03600 35000
11-12-97 13:19 .03600 10000
11-12-97 13:19 .03600 50000
11-12-97 13:20 .03600 9000
11-12-97 13:20 .03600 50000
11-12-97 13:21 .03600 75000
11-12-97 13:22 .03600 10000
11-12-97 13:22 .03600 75000
11-12-97 13:22 .03600 50000
11-12-97 13:24 .03600 13000
11-12-97 13:24 .03500 15000
11-12-97 13:27 .03500 260000
11-12-97 13:27 .03500 5000 .03600 5000
11-12-97 13:27 .03500 5000 .03700 5000
11-12-97 13:27 .03500 260000
11-12-97 13:36 .03700 3600
11-12-97 13:37 .03500 5000 .03700 5000
11-12-97 13:37 .03500 5000 .03600 5000
11-12-97 13:43 .03600 300000
11-12-97 13:45 .03600 10000
11-12-97 13:45 .03500 15000
11-12-97 13:46 .03500 15000
11-12-97 13:46 .03600 100000
11-12-97 13:49 .03600 10000
11-12-97 13:49 .03600 100000
11-12-97 13:52 .03600 23200
11-12-97 13:52 .03600 100000
11-12-97 13:52 .03600 60000
11-12-97 14:08 .03600 14000
11-12-97 14:09 .03600 30000
11-12-97 14:09 .03600 30000
11-12-97 14:14 .03600 55000
11-12-97 14:15 .03600 50000
11-12-97 14:16 .03600 5000
11-12-97 14:24 .03600 20000
11-12-97 14:37 .03600 20000
11-12-97 14:38 .03600 50000
11-12-97 14:40 .03500 35000
11-12-97 14:41 .03500 45000
11-12-97 14:42 .03500 30000
11-12-97 14:43 .03500 5000
11-12-97 14:51 .03600 24000
11-12-97 14:54 .03600 50000
11-12-97 14:58 .03500 50000
11-12-97 15:13 .03500 50000
11-12-97 15:14 .03500 15000
11-12-97 15:15 .03600 10000
11-12-97 15:15 .03500 48000
11-12-97 15:20 .03500 10000
11-12-97 15:20 .03500 25000
11-12-97 15:21 .03400 5000 .03600 5000
11-12-97 15:21 .03400 5000 .03600 5000
11-12-97 15:21 .03400 5000 .03600 5000
11-12-97 15:21 .03400 5000 .03500 5000
11-12-97 15:21 .03500 30000
11-12-97 15:21 .03600 10000
11-12-97 15:22 .03400 5000 .03500 5000
11-12-97 15:22 .03400 5000 .03600 5000
11-12-97 15:25 .03400 5000
11-12-97 15:26 .03400 35000
11-12-97 15:26 .03400 5000 .03600 5000
11-12-97 15:26 .03400 5000 .03500 5000
11-12-97 15:26 .03300 5000 .03500 5000
11-12-97 15:26 .03300 5000 .03500 5000
11-12-97 15:27 .03500 95000
11-12-97 15:27 .03500 50000
11-12-97 15:29 .03500 40000
11-12-97 15:30 .03400 5000 .03500 5000
11-12-97 15:30 .03400 5000 .03500 5000
11-12-97 15:31 .03500 5000
11-12-97 15:32 .03400 25000
11-12-97 15:33 .03400 10000
11-12-97 15:34 .03300 5000 .03500 5000
11-12-97 15:34 .03300 5000 .03500 5000
11-12-97 15:34 .03500 5000
11-12-97 15:38 .03500 5000
11-12-97 15:38 .03300 20000
11-12-97 15:38 .03300 75000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News