I find that looking at the raw numbers sometimes gives me more
of a perspective on a stock's movement. Here is a WEEKLY price
and volume chart for Gamma Biologicals this year.
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
GAMMA BIOLOGICALS INC COM- GBL - WEEKLY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
01/10/97 3.187 3.250 3.125 3.250 55,300
01/17/97 3.250 3.875 3.187 3.625 134,300
01/24/97 3.687 3.875 3.625 3.750 102,200
01/31/97 3.750 3.812 3.625 3.687 18,400
02/07/97 3.875 3.875 3.500 3.750 51,900
02/14/97 3.750 4.062 3.625 3.875 58,600
02/21/97 3.937 3.937 3.625 3.687 20,500
02/28/97 3.625 3.812 3.562 3.750 40,600
03/07/97 3.687 4.000 3.687 3.875 65,900
03/14/97 3.875 4.250 3.750 4.000 133,800
03/21/97 3.875 3.875 3.625 3.687 27,800
04/04/97 3.625 3.687 3.562 3.625 26,900
04/11/97 3.500 3.750 3.500 3.625 59,800
04/18/97 3.750 4.687 3.687 4.625 251,900
04/25/97 4.625 4.625 4.000 4.375 119,300
05/02/97 4.250 4.500 4.125 4.375 45,100
05/09/97 4.437 4.500 4.000 4.250 86,300
05/16/97 4.250 4.375 4.125 4.125 42,200
05/23/97 4.250 4.375 4.125 4.250 28,000
05/30/97 4.375 4.375 4.062 4.187 42,600
06/06/97 4.187 4.375 4.062 4.375 73,300
06/13/97 4.375 4.812 4.375 4.562 207,900
06/20/97 4.562 4.937 4.375 4.625 230,600
06/27/97 4.625 4.875 4.500 4.562 172,300
07/11/97 4.687 4.875 4.312 4.625 91,100
07/18/97 4.625 4.750 4.375 4.687 104,800
07/25/97 4.625 5.000 4.500 4.625 109,500
08/01/97 4.562 4.750 4.562 4.625 52,900
08/08/97 4.625 4.625 4.375 4.625 40,300
08/15/97 4.500 4.625 4.250 4.625 62,500
08/22/97 4.500 4.625 4.250 4.375 42,900
08/29/97 4.500 4.625 4.375 4.625 37,400
09/05/97 4.625 4.750 4.250 4.500 30,400
09/12/97 4.375 4.937 4.375 4.937 109,900
09/19/97 4.875 5.437 4.750 5.062 121,900
09/26/97 5.250 5.875 5.000 5.437 255,000
10/03/97 5.500 6.250 5.437 6.000 226,600
10/10/97 6.187 6.937 6.000 6.125 160,800
10/17/97 6.125 6.125 4.625 6.062 140,600
10/24/97 6.000 6.250 5.500 5.625 163,900
10/31/97 5.500 5.500 4.875 5.500 100,000
11/07/97 5.750 5.875 5.250 5.375 56,800
11/14/97 5.500 5.625 4.750 5.000 100,200
11/21/97 5.000 5.125 4.750 5.000 21,600
11/28/97 4.875 5.062 4.875 5.000 22,300
12/05/97 5.062 5.125 4.875 4.937 33,200
12/12/97 4.875 5.062 4.750 5.000 15,100 |
