SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 208.75+4.2%3:12 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Greg h2o who wrote (36078)2/23/1998 4:17:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks, Mon., 2/23/98:

*ASND 36.75 +1.25 36.69 b 36.75 a 12x27 80699 16:01 36.87 h 34.94 l *PAIR+ 20.25 -.25 20.19 b 20.25 a 20x10 9812 16:01 20.75 h 20.06 l *COMS- 33.62 +.44 33.62 b 33.69 a 10x13 37017 16:01 33.94 h 33.00 l CS- 16.25 +.19 16.25 b 16.31 a 35x75 13203 16:00 16.44 h 16.06 l *CSCO+ 65.62 -.19 65.56 b 65.62 a 26x10 63734 16:01 66.94 h 64.69 l *NN+ 22.06 -.06 22.00 b 22.06 a 92x70 6272 16:00 22.31 h 21.50 l *NT+ 49.87 +1.37 49.75 b 49.87 a141x270 11886 16:01 50.12 h 48.19 l *NETA+ 62.00 -.50 61.75 b 62.00 a 10x8 27914 16:01 62.62 h 59.25 l *TLAB+ 58.41 +.28 58.37 b 58.44 a 10x10 22255 16:01 59.25 h 57.75 l *SHVA 12.50 -.13 12.44 b 12.56 a 20x10 5493 16:01 13.00 h 12.37 l XIRC+ 11.50 +.56 11.44 b 11.50 a 9x10 2364 16:00 11.63 h 10.81 l *XYLN 23.62 +.75 23.56 b 23.62 a 10x20 18266 16:01 23.94 h 22.12 l *FORE- 15.62 +.25 15.62 b 15.62 a 5x10 20395 15:59 15.94 h 15.44 l *BAY+ 31.63 +.69 31.56 b 31.69 a 50x50 20605 16:01 31.63 h 30.81 l MRVC+ 28.97 +.97 28.94 b 29.00 a 10x10 4392 16:00 29.25 h 28.25 l *LU- 107.63 +5.00 107.50 b 107.69 a 20x27 37799 16:01 108.44 h 103.31 l *MADGF 5.25 +.38 5.25 b 5.31 a 20x46 2398 15:59 5.37 h 4.87 l WSTL- 12.34 -.03 12.31 b 12.37 a 10x40 1046 16:00 12.50 h 12.25 l *QWST+ 67.62 +1.44 67.25 b 67.62 a 5x5 2992 15:59 67.75 h 66.12 l CIEN+ 40.12 -1.87 40.12 b 40.19 a 50x10 73392 16:01 43.00 h 39.69 l *NWS+ 24.87 -.19 24.81 b 24.87 a 1x1 3176 16:00 25.00 h 24.69 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News