Closing numbers April 8,2002
Dow 10249.08 -22.56 (-0.22%)
Nasdaq 1785.87 +15.84 (+0.89%)
S&P 500 1125.11 +2.55 (+0.23%)
10-Yr Bond 5.235% +0.025
NYSE Volume 1,087,792,000
Nasdaq Volume 1,599,356,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 384343
TOTAL EQUITY PUT VOLUME : 307498
TOTAL VOLUME : 691841
EPC=0.80
21 day MA EPC=0.633
Opening gap on COMPX to cirtical support at 1732. The
COMPX bounced at 1733 and then rose the rest of the day.
The opening gap was due to an IBM warning and threat by Iraq to stop oil production in protest to Israel.
Surprising there was no pull back during the morning
counter rally. The COMPX rallied into resistance at 1780.
It then bounced along at that level, till the last half
hour when it final managed to close above the 1780
resistance level.
A close above the resistance level will draw in more buyers
tomorrow. In the absence of any significant earnings this
week there will be an upside bias.
Watch the 1780 level, the intra-day technical are giving
a mixed signal. A buy was triggered during the day, but a
sell is setting up now. It needs to stay above 1780 and
continue its momentum not to generate a sell.
Upped Rev for Next Q 26 +0.8% Edit Delete Compare
BreakOut Soon 8 +0.8% Edit Delete Compare
Engulfing 29 +1.2% Edit Delete Compare
Consumer Products 7 -0.5% Edit Delete Compare
RETAIL 11 +2.4% Edit Delete Compare
DSL 9 -4.5% Edit Delete Compare
DWDM 20 +1.7% Edit Delete Compare
Low pSR Energy Stocks 12 +1.6% Edit Delete Compare
Carriers1 7 -2.2% Edit Delete Compare
Telecom Construction1 5 -1.3% Edit Delete Compare
networkers1 8 -1.1% Edit Delete Compare
Contract Manufacturers 6 -4.0% Edit Delete Compare
Telecom Equipment 19 +1.2% Edit Delete Compare
Tier 2, D-WDM 16 -0.6% Edit Delete Compare
Broadband Cable 1 8 +2.7% Edit Delete Compare
DOW 10 +0.9% Edit Delete Compare
Internet Security 20 -0.2% Edit Delete Compare
Biotechs 9 +0.1% Edit Delete Compare
CHIP EQUIPMENT 13 +0.2% Edit Delete Compare
CHIPS1 23 +0.7% Edit Delete Compare
Clint's Financials 40 +0.0% Edit Delete Compare
Genomics 9 -1.5% Edit Delete Compare
Incubators 8 -1.6% Edit Delete Compare
Internet Sector 14 +0.7% Edit Delete Compare
Flat Panel Displays 7 +1.2% Edit Delete Compare
E-Gaming stocks 8 +3.6% Edit Delete Compare
Drug Stocks 15 -0.4% Edit Delete Compare
RTS Biotechs 13 +1.1% Edit Delete Compare
Gigabit 23 +0.1% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.1% Edit Delete Compare
Storage 9 -2.9% Edit Delete Compare
M.L. Picks 23 -1.3% Edit Delete Compare
HOLDERS 12 +0.1% Edit Delete Compare
4 Q's of cash 20 +0.5% Edit Delete Compare
Carriers 10 -0.9% Edit Delete Compare
Wireless 6 -1.1% Edit Delete Compare
Real Estate Related 7 +1.0% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AA Apr 8 37.86 -0.35 -0.92% 3,091,100 N/A N/A 3,605,863 36.87 - 37.94 27.36 - 45.71 46.48
AAPL Apr 8 24.56 -0.04 -0.16% 4,671,900 24.61 24.89 5,878,681 23.79 - 24.68 14.68 - 27.12 42.59
ADCT Apr 8 4.09 +0.16 +4.06% 3,739,000 4.06 4.09 6,293,045 3.86 - 4.10 2.63 - 10.85 N/A
ADPT Apr 8 12.73 +0.07 +0.55% 2,262,000 12.51 13.00 2,225,772 12.11 - 12.93 7.20 - 18.49 48.96
AHP Ticker symbol has changed to: WYE
AKLM Apr 8 4.30 -0.33 -7.28% 4,148,700 4.20 4.32 1,212,090 4.06 - 4.53 1.31 - 6.25 16.80
ALA Apr 8 13.40 -0.60 -4.39% 859,300 N/A N/A 920,636 12.98 - 13.45 10.53 - 34.66 N/A
ALTR Apr 8 22.40 +0.68 +3.09% 6,022,700 22.68 22.70 6,556,318 21.30 - 22.61 14.66 - 33.598 N/A
AMAT Apr 8 53.03 +0.60 +1.15% 22,102,200 52.91 52.95 18,269,318 50.16 - 53.10 26.59 - 59.10 151.43
AMCC Apr 8 7.94 +0.25 +3.21% 9,365,600 8.02 8.06 8,902,545 7.59 - 8.05 6.0105 - 33.10 N/A
AMGN Apr 8 58.99 +1.09 +1.87% 11,398,500 59.00 59.20 9,812,227 57.23 - 59.05 50.31 - 70.60 57.58
AMKR Apr 8 22.12 +0.46 +2.09% 810,500 21.83 22.46 1,129,545 21.16 - 22.43 9.00 - 26.24 N/A
AMZN Apr 8 13.95 +0.35 +2.59% 5,320,100 13.72 13.95 9,978,318 12.96 - 13.96 5.51 - 18.16 N/A
AOL Apr 8 21.95 -0.42 -1.87% 23,118,500 N/A N/A 23,172,090 21.51 - 22.15 21.51 - 58.51 N/A
ASYS Apr 8 6.80 0.00 0.00% 1,100 6.07 7.63 10,636 6.80 - 6.80 4.50 - 14.50 9.19
ATI Apr 8 16.18 +0.04 +0.25% 208,100 N/A N/A 218,409 15.78 - 16.20 12.50 - 21.07 N/A
ATVI Apr 8 29.04 +0.44 +1.54% 1,366,600 28.50 29.50 1,570,227 27.65 - 29.04 14.6133 - 32.75 37.21
ATYT Apr 8 12 -0.31 -2.50% 1,327,800 11.90 12.37 2,111,227 11.83 - 12.15 4.41 - 15.65 N/A
AVCI Apr 8 1.86 -0.01 -0.55% 307,300 1.85 1.99 609,636 1.75 - 1.90 1.10 - 16.25 N/A
AVNX Apr 8 3.45 -0.0996 -2.85% 354,500 3.32 3.70 666,772 3.36 - 3.63 2.70 - 19.20 N/A
AXP Apr 8 40.64 -0.02 -0.05% 3,925,400 N/A N/A 4,741,772 40.10 - 41.08 24.20 - 46.55 32.29
BAC Apr 8 69.48 +0.56 +0.81% 5,465,700 N/A N/A 5,906,545 67.80 - 69.80 50.05 - 69.80 16.62
BBY Apr 8 78.25 +1.77 +2.30% 2,186,200 N/A N/A 2,967,454 75.55 - 78.70 40.02 - 80.62 29.70
BGEN Apr 8 45 +0.329 +0.74% 3,164,800 45.00 45.28 3,166,590 43.75 - 45.30 43.75 - 67.50 25.24
BK Apr 8 39.10 +0.07 +0.18% 1,791,700 N/A N/A 2,516,272 38.85 - 39.29 29.75 - 55.35 21.60
BLS Apr 8 34.57 -1.13 -3.17% 4,137,500 N/A N/A 3,096,818 34.40 - 35.52 34.40 - 43.07 25.42
BRCD Apr 8 26.32 -0.48 -1.78% 17,631,500 26.40 26.43 16,475,818 24.71 - 26.77 12.60 - 55.25 N/A
BRCM Apr 8 33.89 +1.80 +5.52% 13,825,400 34.02 34.34 14,474,454 30.97 - 34.40 18.40 - 53.35 N/A
C Apr 8 48.60 -0.42 -0.86% 8,734,400 N/A N/A 13,186,409 47.83 - 48.78 34.51 - 53.75 17.55
CCUR Apr 8 8.94 +0.21 +2.38% 988,000 8.85 8.95 1,826,454 8.52 - 9.05 4.77 - 17.68 N/A
CHKP Apr 8 22.33 +0.27 +1.21% 11,438,300 22.50 22.75 8,988,590 21.50 - 22.44 19.56 - 80.16 18.08
CHRT Apr 8 26.05 -0.70 -2.62% 721,500 25.32 27.88 544,318 25.62 - 26.191 16.06 - 34.00 N/A
CIEN Apr 8 8.06 0.00 0.00% 11,118,100 8.12 8.15 14,071,727 7.80 - 8.20 7.13 - 70.89 N/A
CLS Apr 8 30.65 -2.49 -7.51% 6,527,600 N/A N/A 2,374,954 29.60 - 31.89 20.69 - 63.25 N/A
CMVT Apr 8 12.71 -11.51 -92.01% 2,132,100 12.60 12.80 6,382,318 12.36 - 12.939 12.00 - 77.63 3.45
CORV Apr 8 1.15 +0.08 +7.48% 5,388,200 1.14 1.15 3,321,636 1.02 - 1.16 1.02 - 10.77 N/A
CREE Apr 8 13.65 +0.55 +4.22% 1,316,900 13.52 13.70 2,446,454 12.55 - 13.70 12.40 - 36.65 N/A
CSCO Apr 8 16.18 +0.13 +0.80% 61,405,800 16.28 16.30 56,847,454 15.49 - 16.20 11.04 - 24.13 N/A
DCLK Apr 8 11.48 +0.53 +4.84% 2,234,600 11.48 11.50 1,757,727 10.40 - 11.50 5.23 - 16.30 N/A
DELL Apr 8 26.88 +0.83 +3.14% 20,649,000 27.12 27.15 23,285,136 25.65 - 26.91 16.01 - 31.32 59.24
DIGL Apr 8 5.70 +0.23 +4.17% 520,300 5.70 5.75 554,909 5.06 - 5.82 4.56 - 57.56 63.89
DITC Apr 8 3.93 -0.10 -2.48% 112,500 3.27 4.29 107,136 3.75 - 4.09 3.65 - 16.99 N/A
DO Apr 8 30.89 +0.39 +1.28% 780,900 N/A N/A 890,136 30.68 - 31.57 22.83 - 44.74 23.58
DSPG Apr 8 19.75 -0.24 -1.20% 219,100 19.20 19.95 201,909 19.57 - 20.09 14.51 - 26.48 25.00
DVID Apr 8 2.45 -0.05 -2.00% 5,800 2.10 2.75 25,727 2.40 - 2.60 1.70 - 6.99 9.07
EBAY Apr 8 55.15 +2.37 +4.46% 5,944,800 55.17 55.49 5,761,409 51.691 - 55.60 36.708 - 72.74 173.41
EIDSY Apr 5 2.10 +0.09 +4.48% 8,600 0.01 2499.00 14,318 N/A - 2.12 1.65 - 5.00 N/A
EMC Apr 8 10.80 -0.30 -2.70% 24,114,800 N/A N/A 19,894,636 10.00 - 11 10.00 - 45.96 N/A
EMKR Apr 8 9.61 +0.51 +5.60% 196,300 9.15 10.05 283,545 8.66 - 9.76 7.59 - 44.13 N/A
EMLX Apr 8 28.07 -1.76 -5.86% 16,290,600 28.15 28.28 10,368,818 26.591 - 28.59 8.40 - 49.55 N/A
ENTU Apr 8 5.02 -0.09 -1.80% 242,900 4.90 5.00 950,090 4.88 - 5.10 2.55 - 13.29 N/A
ERICY Apr 8 3.95 -0.20 -4.99% 10,829,900 4.00 4.07 14,316,954 3.77 - 3.98 3.05 - 7.60 N/A
ERTS Apr 8 60.41 +3.10 +5.34% 2,855,200 60.80 61.28 2,809,272 57.28 - 61.011 40.99 - 66.92 255.00
ESST Apr 8 19.10 +0.23 +1.21% 1,996,300 19.10 19.30 2,242,000 18.25 - 19.45 5.54 - 25.99 73.96
EXTR Apr 8 9.31 -0.26 -2.71% 3,843,500 9.26 9.32 4,431,363 8.88 - 9.44 5.85 - 40.00 N/A
FDRY Apr 8 6.37 -0.02 -0.31% 1,011,900 6.45 6.49 2,060,227 6.15 - 6.53 5.26 - 22.51 321.00
FIBR Apr 5 2.40 -0.03 -1.23% 79,400 2.03 2.50 194,090 2.32 - N/A 1.50 - 16.85 N/A
FLEX Apr 8 17.55 -0.25 -1.40% 8,608,400 17.58 17.69 11,931,090 17.10 - 17.60 12.53 - 33.10 N/A
FMKT Apr 8 20.76 0.00 0.00% 780,500 20.55 21.00 1,474,136 19.64 - 20.97 7.50 - 29.09 N/A
FON Apr 8 15.22 +0.21 +1.40% 2,297,500 N/A N/A 5,611,000 14.88 - 15.25 12.51 - 24.60 N/A
GDT Apr 8 41.24 -0.01 -0.02% 882,700 N/A N/A 2,876,318 40.88 - 41.68 26.90 - 51.50 26.10
GE Apr 8 36.86 -0.10 -0.27% 17,163,400 N/A N/A 22,378,818 36.38 - 36.89 28.50 - 53.55 26.24
GLW Apr 8 7.02 +0.241 +3.55% 6,408,700 N/A N/A 9,302,909 6.60 - 7.09 6.14 - 27.49 N/A
GNSS Apr 8 22.70 -0.26 -1.13% 3,780,200 22.75 22.89 4,801,590 21.20 - 23.44 8.50 - 74.90 N/A
GSPN Apr 8 12.78 -1.477 -10.16% 4,239,800 12.85 13.06 2,341,272 12.29 - 14.21 7.90 - 27.20 N/A
GTW Apr 8 5.92 -0.05 -0.84% 971,000 N/A N/A 2,795,863 5.67 - 5.94 4.24 - 20.00 N/A
HLIT Apr 8 11.51 +0.25 +2.22% 815,200 11.49 11.64 1,361,545 10.91 - 11.66 2.75 - 17.30 N/A
HWP Apr 8 17.12 +0.41 +2.41% 13,371,200 N/A N/A 9,651,272 16.60 - 17.40 12.50 - 34.00 47.03
IBM Apr 8 87.41 -9.25 -9.51% 41,212,600 N/A N/A 8,074,318 85.35 - 88.59 85.35 - 126.39 20.23
IMNX Apr 8 29.81 +0.56 +1.90% 5,025,700 29.63 30.10 5,117,500 29.06 - 29.83 13.25 - 31.45 100.00
INTC Apr 8 29.93 +0.06 +0.20% 45,248,600 30.11 30.14 46,106,500 28.50 - 30.04 18.96 - 36.78 158.47
ITWO Apr 8 4.71 -0.13 -2.69% 4,326,200 4.71 4.76 9,002,727 4.53 - 4.742 2.98 - 28.20 N/A
JBL Apr 8 21.99 -0.41 -1.83% 1,922,900 N/A N/A 2,203,590 21.03 - 22.33 14.00 - 38.25 109.95
JDSU Apr 8 5.65 +0.14 +2.51% 19,251,100 5.69 5.71 29,198,909 5.36 - 5.68 4.74 - 29.50 N/A
JNIC Apr 8 6.64 -0.95 -14.07% 305,200 5.80 5.86 339,227 6.61 - 6.75 5.08 - 18.48 N/A
JNJ Apr 8 63.38 +0.33 +0.52% 6,099,300 N/A N/A 6,569,500 62.55 - 63.54 45.065 - 65.89 34.45
JNPR Apr 8 11.85 +0.58 +5.08% 16,635,100 11.92 11.93 19,312,409 10.94 - 12.25 8.90 - 69.50 N/A
JPM Apr 8 34.98 +0.14 +0.40% 5,735,300 N/A N/A 11,020,272 34.25 - 35.19 26.70 - 50.60 43.75
KLAC Apr 8 65.99 +0.57 +0.87% 10,942,500 66.03 66.20 10,438,409 63.119 - 66.03 28.61 - 70.58 31.83
KLIC Apr 8 19.70 -0.60 -3.07% 1,377,100 19.50 19.95 1,198,954 18.71 - 19.74 8.16 - 21.65 N/A
KOPN Apr 8 8.28 -0.07 -0.84% 523,500 8.30 8.39 1,199,409 7.86 - 8.45 4.29 - 19.05 N/A
LDCL Apr 8 1.50 -0.25 -13.02% 1,843,000 1.43 1.67 309,090 1.35 - 1.73 1.12 - 7.00 N/A
LEH Apr 8 62.92 -0.04 -0.06% 1,594,700 N/A N/A 2,423,318 61.81 - 63.10 43.50 - 82.90 15.81
LLY Apr 8 74.50 -0.85 -1.13% 4,091,800 N/A N/A 2,760,545 73.80 - 75.90 71.81 - 88.65 28.88
LNOP Apr 8 8.87 +0.13 +1.49% 60,000 7.82 9.61 66,636 7.75 - 8.89 2.70 - 14.00 444.00
LRCX Apr 8 27.25 -0.06 -0.22% 3,276,800 27.05 27.65 2,536,545 26.24 - 27.26 14.73 - 33.76 24.16
LTR Apr 8 59.50 +0.61 +1.04% 501,500 N/A N/A 651,318 58.71 - 59.60 41.05 - 72.50 N/A
LU Apr 8 4.45 -0.1731 -3.82% 17,589,000 N/A N/A 31,036,227 4.30 - 4.52 4.00 - 11.50 N/A
MCDT Apr 8 9.62 -0.02 -0.21% 1,918,000 9.65 9.88 N/A 8.95 - 10.07 7.04 - 42.90 120.62
MER Apr 8 53.45 -0.45 -0.83% 5,669,100 N/A N/A 6,318,227 52 - 53.45 33.50 - 71.50 93.77
MERQ Apr 8 34.73 +1.01 +2.96% 6,199,800 35.02 35.13 3,989,136 32.52 - 35.06 18.00 - 75.50 167.38
MRK Apr 8 54.16 -0.85 -1.54% 9,356,200 N/A N/A 6,110,000 54 - 55.50 54.00 - 80.85 17.32
MRVC Apr 8 2.58 -0.05 -1.92% 280,400 2.50 2.70 667,000 2.55 - 2.70 2.25 - 13.75 N/A
MRVL Apr 8 39.54 -0.57 -1.42% 3,426,000 39.40 40.47 2,675,136 37.02 - 40.09 9.76 - 46.24 N/A
MSFT Apr 8 57.22 +1.48 +2.65% 36,696,000 57.29 57.40 28,483,181 54.26 - 57.312 47.50 - 76.15 52.61
MU Apr 8 30.90 +1.30 +4.36% 10,972,300 N/A N/A 8,095,954 28.99 - 31.51 16.39 - 49.50 N/A
MVSN Apr 8 24.21 +0.06 +0.25% 601,500 23.50 24.15 670,681 23.16 - 24.40 22.70 - 72.25 65.51
MWAV Apr 8 6.05 -0.23 -3.66% 7,900 6.00 8.00 24,272 6.02 - 6.30 3.60 - 9.05 5.40
MWD Apr 8 55.68 -0.23 -0.41% 4,888,600 N/A N/A 4,971,272 54.62 - 55.83 35.75 - 75.23 18.50
NE Apr 8 39.65 +0.09 +0.23% 1,876,800 N/A N/A 1,813,636 39.43 - 41.20 20.80 - 50.01 20.13
NEM Apr 8 27.15 +0.27 +0.99% 3,266,200 N/A N/A 5,914,772 26.77 - 27.99 16.22 - 29.25 N/A
NETA Ticker symbol has changed to: NET
NEWP Apr 8 23.40 -1.38 -5.88% 953,600 22.60 24.48 1,150,681 22.02 - 23.71 11.91 - 47.30 29.43
NOK Apr 8 19.55 -0.36 -1.81% 11,791,800 N/A N/A 11,529,272 18.93 - 19.63 12.70 - 35.50 47.68
NT Apr 8 3.58 -0.25 -6.67% 23,026,900 N/A N/A 13,162,500 3.47 - 3.68 3.47 - 18.50 N/A
NTAP Apr 8 18.15 +0.10 +0.54% 11,565,200 18.31 18.40 10,844,045 16.59 - 18.75 6.00 - 29.50 N/A
NTRO Apr 8 2.86 +0.09 +3.25% 60,200 2.80 2.90 187,954 2.751 - 2.88 2.21 - 6.25 N/A
NUFO Apr 8 2.86 -0.04 -1.38% 167,700 2.50 3.00 652,000 2.75 - 2.90 2.10 - 23.70 N/A
NVDA Apr 8 43.51 +1.55 +3.68% 9,597,400 43.56 43.65 10,813,636 40.14 - 43.51 22.66 - 72.66 41.97
NVLS Apr 8 50.19 -0.08 -0.16% 7,369,300 50.07 50.20 7,314,454 48.09 - 50.64 25.37 - 58.70 51.75
NXTL Apr 8 5.36 +0.10 +1.89% 10,190,900 5.36 5.38 22,318,818 5.11 - 5.39 3.35 - 20.35 N/A
OCCF Apr 8 1 +0.01 +1.01% 126,500 0.91 1.00 502,681 0.95 - 0.99 0.66 - 14.25 N/A
ONE Apr 8 41.77 +0.6274 +1.53% 3,274,600 N/A N/A 3,511,727 40.95 - 41.84 27.00 - 42.88 16.87
ONE Apr 8 41.77 +0.6274 +1.53% 3,274,600 N/A N/A 3,511,727 40.95 - 41.84 27.00 - 42.88 16.87
ONIS Apr 8 5.66 -0.02 -0.35% 817,900 5.65 5.79 3,281,909 5.46 - 5.76 3.50 - 40.95 N/A
ONIS Apr 8 5.66 -0.02 -0.35% 817,900 5.65 5.79 3,281,909 5.46 - 5.76 3.50 - 40.95 N/A
OPWV Apr 8 5.66 +0.03 +0.53% 3,297,100 5.70 5.89 4,337,590 5.16 - 5.77 5.00 - 46.90 N/A
ORCL Apr 8 12.34 +0.22 +1.81% 29,156,800 12.36 12.39 39,425,227 11.767 - 12.37 10.16 - 20.84 29.40
PFE Apr 8 38.47 -0.01 -0.03% 16,289,400 N/A N/A 11,118,954 37.55 - 38.60 34.00 - 45.04 31.14
PMCS Apr 8 16.55 +0.92 +5.78% 6,641,300 16.65 16.79 7,885,500 15.16 - 16.65 9.37 - 49.55 N/A
PSFT Apr 8 24.96 -0.42 -1.67% 9,726,300 24.85 25.08 9,974,136 23.54 - 25.08 15.78 - 51.00 41.95
PWAV Apr 8 13 +0.28 +2.20% 1,371,800 12.93 13.10 1,772,318 12.50 - 13.07 9.65 - 22.29 N/A
PYPL Apr 5 18.50 +0.36 +1.98% 179,600 16.00 18.60 N/A 17.70 - 18.55 12.00 - 22.44 N/A
Q Apr 8 7.21 -0.13 -1.77% 8,183,300 N/A N/A 13,358,272 7.18 - 7.59 6.54 - 41.83 240.33
QCOM Apr 8 36.12 +0.49 +1.36% 11,372,200 36.22 36.40 15,553,772 34.549 - 36.31 31.03 - 71.04 N/A
RFMD Apr 8 18.71 +0.60 +3.33% 4,368,400 18.61 18.74 7,863,590 17.50 - 18.74 9.16 - 37.50 N/A
RIG Apr 8 32.75 0.00 0.00% 3,311,700 N/A N/A 2,874,363 32.60 - 34 23.05 - 57.69 38.08
RIMM Apr 8 23.66 -1.79 -6.98% 4,231,100 23.55 24.00 1,923,272 23.30 - 25.29 13.70 - 40.82 N/A
RMBS Apr 8 7.21 +0.03 +0.42% 494,000 7.06 7.30 1,440,181 7 - 7.38 4.86 - 22.15 31.52
RNWK Apr 8 7.08 -0.12 -1.75% 1,212,400 7.00 7.14 1,217,727 6.67 - 7.09 3.26 - 15.67 112.50
RSTN Apr 8 4.94 -0.05 -0.97% 2,689,500 4.97 5.07 5,930,818 4.84 - 5.10 3.70 - 24.10 N/A
SANM Apr 8 10.69 -0.05 -0.45% 7,841,500 10.70 10.99 10,910,363 10.15 - 10.89 9.57 - 38.20 N/A
SAP Apr 8 34.45 -0.85 -2.41% 1,208,200 N/A N/A 1,061,636 33.40 - 34.63 21.31 - 40.99 84.02
SBSA Apr 5 14.10 +0.59 +4.40% 86,400 13.52 14.56 275,409 13.28 - 14.15 4.95 - 14.30 N/A
SCH Apr 8 12.55 +0.20 +1.62% 4,098,400 N/A N/A 4,380,090 N/A - 12.69 8.13 - 23.18 89.64
SCMR Apr 8 4.04 +0.645 +18.78% 6,378,400 4.02 4.08 1,410,909 3.86 - 4.09 3.00 - 12.60 N/A
SEBL Apr 8 28.89 +1.131 +4.06% 20,953,500 29.11 29.13 17,321,909 26.08 - 29.29 12.24 - 55.90 59.21
SEPR Apr 8 15.73 +0.17 +1.09% 4,215,400 15.70 15.72 3,199,318 14.77 - 15.78 14.77 - 60.05 N/A
SGP Apr 8 28.79 -0.45 -1.55% 6,607,500 N/A N/A 7,037,227 28.39 - 29.39 28.39 - 43.98 21.71
SLR Apr 8 7.68 -0.05 -0.64% 8,183,300 N/A N/A 7,642,363 7.46 - 7.68 6.99 - 28.12 N/A
SNDK Apr 8 19.81 -0.56 -2.75% 1,733,200 19.65 19.94 1,380,090 19.05 - 20.06 8.61 - 30.00 N/A
SONS Apr 8 2.71 0.00 0.00% 5,562,400 2.68 2.74 10,442,909 2.45 - 2.75 2.18 - 33.80 N/A
SSTI Apr 8 9.91 +0.70 +7.37% 767,700 9.95 10.35 1,049,181 9.05 - 10.07 3.78 - 14.50 N/A
STOR Apr 8 2.80 -0.29 -9.21% 2,399,600 2.85 2.94 1,460,318 2.75 - 3.05 2.75 - 23.54 N/A
SUNW Apr 8 8.50 -0.11 -1.26% 81,341,504 8.59 8.60 57,742,863 8.23 - 8.64 7.52 - 23.57 N/A
T Apr 8 15.03 -0.05 -0.33% 7,730,000 N/A N/A 11,460,727 14.82 - 15.08 14.18 - 23.27 N/A
TDW Apr 8 41.11 +0.38 +0.93% 547,300 N/A N/A 748,590 40.70 - 42.25 24.13 - 51.23 16.85
TELM Apr 8 2.09 -0.01 -0.48% 461,300 2.01 2.47 1,933,818 2.03 - 2.12 1.78 - 29.73 N/A
TELM Apr 8 2.09 -0.01 -0.48% 461,300 2.01 2.47 1,933,818 2.03 - 2.12 1.78 - 29.73 N/A
TER Apr 8 36.50 -0.50 -1.35% 2,051,000 N/A N/A 2,783,500 35.50 - 37.24 18.43 - 47.21 N/A
TERN Apr 8 6.70 -0.10 -1.47% 1,042,800 6.70 6.94 1,432,272 6.35 - 6.80 2.36 - 14.75 N/A
THQI Apr 8 50.75 +2.01 +4.12% 1,202,400 50.75 51.10 1,222,000 47.79 - 51.35 34.95 - 65.10 33.39
TLAB Apr 8 9.85 +0.42 +4.39% 2,854,100 9.86 9.95 4,394,681 9.21 - 10 8.98 - 42.801 N/A
TMCS Apr 8 27.88 +0.37 +1.34% 419,700 27.73 27.88 1,043,772 26.25 - 27.97 7.31 - 30.00 N/A
TQNT Apr 8 11.93 +0.18 +1.53% 1,002,200 11.80 11.95 2,448,500 11.17 - 11.95 8.90 - 32.73 N/A
TTWO Apr 8 21.11 +1.17 +5.86% 710,300 21.00 21.55 1,201,000 19.37 - 21.43 6.44 - 24.50 44.96
TXCC Apr 8 2.96 -0.05 -1.66% 711,300 2.93 3.05 1,619,909 2.85 - 3.04 2.15 - 20.35 N/A
TYC Apr 8 31.67 +0.16 +0.50% 8,117,500 N/A N/A 31,600,045 31.30 - 31.95 22.00 - 60.09 11.79
UAL Apr 8 14.58 -0.32 -2.15% 897,600 N/A N/A 2,079,136 14.06 - 14.81 9.40 - 38.50 N/A
UTSI Apr 8 24.98 -0.4867 -1.99% 925,900 24.90 25.57 1,825,636 23.75 - 25.50 12.98 - 35.66 46.08
UTX Apr 8 73.95 +1.15 +1.58% 1,625,000 N/A N/A 2,481,000 72.15 - 74.04 40.10 - 87.50 19.31
VECO Apr 8 33.73 -1.5541 -4.57% 900,900 33.67 34.25 566,681 31.70 - 33.93 19.90 - 57.50 57.89
VRTS Apr 8 36.62 +1.71 +4.87% 15,338,200 36.82 36.95 11,915,090 33.75 - 37.251 17.30 - 80.05 N/A
VTSS Apr 8 8.87 -0.049 -0.55% 5,959,400 8.86 8.87 5,555,590 8.21 - 8.88 6.65 - 39.20 N/A
WCOM Apr 8 6.06 -0.16 -2.56% 38,670,500 6.07 6.09 43,384,818 6 - 6.20 5.93 - 21.52 12.71
WFC Apr 8 49.14 +0.17 +0.35% 3,401,700 N/A N/A 4,384,363 48.55 - 49.49 38.25 - 50.75 20.14
WFII Apr 5 5.64 +0.27 +4.98% 135,200 5.65 5.69 251,863 5.06 - 5.65 3.50 - 10.49 N/A
WMT Apr 8 59.78 +0.46 +0.78% 6,139,300 N/A N/A 7,139,500 58.58 - 59.95 42.00 - 63.94 40.00
XLNX Apr 8 40.64 +0.62 +1.54% 9,298,700 40.79 41.00 9,386,409 38.66 - 41.10 19.52 - 52.14 N/A
YHOO Apr 8 18.84 +0.79 +4.35% 13,214,600 18.96 19.00 10,004,000 17.35 - 18.851 8.02 - 23.70 270.86 |
