Deja vu?
date close open high low volume
8/18/97 44.500 43.000 44.750 42.563 5,174,300
8/15/97 42.625 44.875 45.250 42.625 6,831,500
8/14/97 44.875 42.750 45.000 41.250 12,651,000
8/13/97 42.625 46.000 46.250 41.688 23,762,900
8/12/97 50.125 54.250 55.375 49.750 8,406,800
8/11/97 55.125 55.500 59.875 52.875 5,256,000
8/08/97 56.750 57.750 58.250 55.500 5,889,100
8/07/97 58.375 58.375 60.063 57.563 8,822,200
8/06/97 57.375 56.188 59.250 55.250 9,173,000
8/05/97 56.250 52.500 56.813 51.688 10,856,414
8/04/97 51.563 50.313 52.063 50.000 6,119,400
8/01/97 50.625 49.000 50.688 48.813 8,291,400
7/31/97 48.500 46.250 49.000 45.750 6,846,600
7/30/97 45.813 44.875 47.125 44.875 4,779,700 |
