SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 202.23-4.2%Dec 2 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jan Crawley who wrote (37338)3/3/1998 3:53:00 PM
From: Gary Korn  Read Replies (2) of 61433
 
Jan,

A number of 10K+ trades and some INCA selling today, so
institutional selling had an influence. Predominantly retail
though:

10K+ trades through 3:50:

ASND - Transaction Log
3:33:29 S 15000 33.6 1:35:54 S V 46914
3:32:02 S 10000 33:T 1:34:12 S 15000 34.1 cancel
3:29:48 S100000 33.6 1:30:48 S T 34
3:26:36 S T 33:T 1:30:48 S V 46327
3:26:36 S V 56804 1:14:34 S 50000 34
3:25:30 S 19700 33:T 1:04:23 S 10000 34
3:19:33 S 10000 33.6 12:58:44 S 10000 34
3:14:56 S T 33.7 12:55:40 S 40000 33:F
3:14:56 S V 55278 12:51:39 S 10000 33:T
3:14:25 S T 33.7 12:48:52 S 15000 33.7
3:14:25 S V 55233 12:46:12 S 10000 33:F
3:08:10 S 50000 33.7 12:16:53 S 50000 34
3:03:21 S 25000 33.7 11:56:55 S T 34
3:03:10 S 50000 33:T 11:56:55 S V 39593
1:57:17 S 25000 34 11:39:28 S T 34.1
1:46:06 S 20000 33:T Z 11:39:28 S V 38536
1:44:45 S 10000 33.6 Z 11:38:53 S 10000 34 error
1:44:31 S 10000 33:F Z 11:33:07 S T 34.2
1:44:09 S 20000 34:3 11:33:07 S V 38175
1:36:34 S 10000 34.2 11:04:38 S 10000 33.7
1:35:54 S T 34:5 11:01:15 S 18400 33:F
10:59:26 S 10000 33.7 10:18:24 S 25000 33:T
10:59:19 S 33400 33.7 10:16:47 S 25000 33:T
10:41:02 S T 34:5 10:12:19 S 25000 33.6
10:41:02 S V 32807 10:10:35 S 10000 33:7 Z
10:38:13 S 10000 34:5 correc 10:03:41 S 10000 33.5
10:38:13 S 10000 34.3 bad 10:03:36 S 15000 33:7
10:37:43 S 25000 34.2 10:03:14 S 10000 33.4
10:37:21 S 10000 34:5 10:01:53 S 15000 33.4
10:37:19 S 10000 34:5 10:01:49 S 10000 33:7
10:34:52 S 10000 34.1 10:01:18 S 10000 33.4
10:31:18 S 10000 34.1 10:00:43 S 10000 33:9
10:30:14 S 20000 34.2 10:00:18 S 10000 33:E
10:30:04 S 20000 34:5 9:59:32 S 15000 33.6
10:25:19 S 10000 34 9:58:44 S 10000 33.5
10:24:15 S 10000 34.1 9:57:57 S 15000 33:T
10:24:12 S 10000 34.1 9:57:21 S 10000 33.6
10:24:01 S 10000 34.1 9:56:11 S 10000 33.6
10:23:22 S 25000 34 9:55:51 S 10000 33.6
10:22:11 S 10000 34 9:55:44 S 10000 33:T
10:21:55 S 50000 34 9:54:29 S 25000 33.6
10:21:34 S 25000 33.7 9:53:49 S 10000 33:E
9:52:07 S 10000 33:E 9:29:19 S A 34.3
9:50:27 S 25000 33.5 9:29:14 S A 34.3
9:49:15 S 10000 33:E 9:28:22 S A 34.3
9:47:08 S 10000 33.5 9:28:18 S A 34.3
9:46:57 S 15200 33.5 9:27:44 S A 34.3
9:45:27 S 19700 33.7 9:27:42 S A 34.3
9:44:35 S 10000 33.4 9:27:37 S 74900 35.1 T
9:43:22 S 10000 33:9 9:26:13 S A 34.5
9:43:04 S 11300 33.6 9:26:13 S A 34.5
9:42:01 S 10000 33.4 9:26:10 S A 34.5
9:41:52 S 10000 33.6 9:25:57 S A 34.6
9:41:50 S 10000 33:9 9:25:54 S A 34.6
9:41:12 S 15000 33.7 9:25:45 S A 34.5
9:39:20 S 10000 33.6 9:25:43 S A 34.5
9:37:44 S 25000 34 9:25:00 S A 34.5
9:36:28 S 10000 34.1 9:24:54 S A 34.5
9:32:52 S 25000 34.2 9:24:38 S A 34.6
9:31:39 S 10000 34.2 9:24:29 S A 34.5
9:31:23 S 50000 34.2 9:23:26 S A 34.6
9:29:53 S A 34.3 9:10:58 S A 35
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News