SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 205.50-1.5%Dec 5 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: craig crawford who wrote (37531)3/4/1998 4:07:00 PM
From: Gary Korn   of 61433
 
10K+ trades on Wed., 3/4/98. Almost nonexistent:

ASND - Transaction Log
3:41:42 S 10000 34.7 11:33:12 S 15000 34.5
3:39:56 S 35000 34.6 11:23:55 S 15000 34.5
3:39:09 S 15000 34.6 11:17:44 S 38000 34.6
3:33:02 S 10000 34.5 11:14:29 S 10000 34:T
3:03:13 S T 34.5 10:59:49 S 40000 34.7
3:03:13 S V 35741 10:59:07 S 10000 34.7
2:52:11 S 50000 34"39 10:56:48 S 10000 34.6
2:40:22 S T 34:9 10:52:40 S 10000 34.4
2:40:22 S V 34423 10:22:35 S T 34:7
2:09:21 S 50000 34.4 10:22:35 S V 15065
1:43:45 S 17500 34.4 10:19:12 S 25000 34.2
1:05:54 S T 34:E 10:18:12 S 27700 34:5
1:05:54 S V 28622 10:17:21 S 10000 34:5
12:40:21 S 35000 33.7 Z 10:16:28 S 10000 34:5
12:39:28 S T 34.5 10:15:58 S 10000 34.3
12:39:28 S V 27796 10:09:53 S 20000 34.4
12:33:28 S 10000 34:9 10:09:30 S 10000 34:9
12:03:30 S T 34.6 10:09:26 S 15000 34.5
12:03:30 S V 26845 10:09:16 S 25000 34.5
12:03:19 S 10000 34.5 correc 10:07:38 S 20000 34:9
11:59:28 S 10000 34.6 10:06:04 S T 34.5
10:06:04 S V 10203 9:37:33 S 15000 33.7
10:03:47 S T 34:9 9:36:18 S 35000 33.5 cancel
10:03:47 S V 9898 9:33:20 S 10000 33.6
10:03:25 S 10000 34:E 9:33:13 S 10000 33.6
9:57:20 S 15000 34.6 9:21:30 S A 34
9:57:11 S 10000 34.5 9:20:52 S A 34
9:54:26 S T 34:9 9:13:35 S A 34
9:54:26 S V 8546 9:13:06 S A 34
9:53:41 S T 34.6 8:53:09 S A 34
9:53:41 S V 8376 8:02:16 S 23900 33:F T
9:53:20 S T 34.4 ** end of data **
9:53:20 S V 8383
9:43:21 S T 34.3
9:43:21 S V 6304
9:42:58 S 15000 34.3
9:40:56 S 10000 34.4
9:40:23 S 10000 34.3
9:40:06 S 10000 34.4
9:39:20 S 10000 34.3
9:39:09 S 10000 34.1
9:38:56 S 10000 34

ASND 20K+ trades:

ASND - Transaction Log 3:39:56 S 35000 34.6 10:09:16 S 25000 34.5 3:03:13 S T 34.5 10:07:38 S 20000 34:9 3:03:13 S V 35741 10:06:04 S T 34.5 2:52:11 S 50000 34"39 10:06:04 S V 10203 2:40:22 S T 34:9 10:03:47 S T 34:9 2:40:22 S V 34423 10:03:47 S V 9898 2:09:21 S 50000 34.4 9:54:26 S T 34:9 1:05:54 S T 34:E 9:54:26 S V 8546 1:05:54 S V 28622 9:53:41 S T 34.6 12:40:21 S 35000 33.7 Z 9:53:41 S V 8376 12:39:28 S T 34.5 9:53:20 S T 34.4 12:39:28 S V 27796 9:53:20 S V 8383 12:03:30 S T 34.6 9:43:21 S T 34.3 12:03:30 S V 26845 9:43:21 S V 6304 11:17:44 S 38000 34.6 9:36:18 S 35000 33.5 cancel 10:59:49 S 40000 34.7 9:21:30 S A 34 10:22:35 S T 34:7 9:20:52 S A 34 10:22:35 S V 15065 9:13:35 S A 34 10:19:12 S 25000 34.2 9:13:06 S A 34 10:18:12 S 27700 34:5 8:53:09 S A 34 10:09:53 S 20000 34.4 8:02:16 S 23900 33:F T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News