Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 207.04

+0.7%

Dec 8 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jurgen who wrote (37607)	3/4/1998 8:21:00 PM
From: Gary Korn	of 61433

DELL aftermarket, 3/4/98: DELL - Transaction Log 5:22:41 S A 138:F 5:06:42 S 500 131 T 5:22:41 S B 138.7 5:06:30 S 1800 131 T 5:22:41 S T 138.7 5:06:06 S 200 131 T 5:22:41 S L 131.3 5:03:21 S 100 131 T 5:22:41 S H 139.6 5:03:01 S T 138.7 5:22:41 S V 158071 5:03:01 S V 158003 5:20:03 S V 158071 5:03:01 S 300 133:5 T 5:13:59 S T 138.7 5:01:35 S T 138.7 5:13:59 S V 158071 5:01:35 S V 158003 5:13:58 S 500 133.3 T 5:01:35 S 2000 131.3 T 5:13:48 S 1000 130 T 5:01:28 S 9500 131.5 T 5:13:48 S 200 130 T 5:01:17 S 300 131.2 T 5:09:28 S T 138.7 5:01:16 S 500 131.5 T 5:09:28 S V 158059 5:01:14 S 500 131.4 T 5:09:27 S 100 133:7 T 5:00:52 S 500 131.4 T 5:09:21 S T 138.7 5:00:47 S 4000 131.4 T 5:09:21 S V 158059 5:00:45 S 300 131.2 T 5:09:20 S 1000 135.2 T 5:00:40 S 8000 132 T 5:07:48 S 2000 130.4 T 5:00:31 S 1500 131.6 T 5:07:48 S 800 130.6 T 4:59:37 S 5000 131.2 T 5:07:48 S 200 130.4 T 4:58:05 S 1000 131.3 T 4:57:54 S 2000 131.4 T 4:56:07 S 4000 131.2 T 4:57:44 S 1000 131.3 T 4:55:19 S 4000 131.4 T 4:57:41 S 2000 131.4 T cancel 4:55:17 S 4700 131.2 T 4:57:34 S 3900 131.2 T 4:55:14 S 300 131.2 T 4:57:33 S 1100 131.2 T 4:55:05 S 5000 131.2 T 4:57:33 S 200 131.3 T 4:55:02 S 600 131.5 T 4:57:16 S 100 131.2 T 4:54:47 S T 138.7 4:57:13 S 1000 138:F T 4:54:46 S V 157243 4:57:09 S 3500 131.2 T 4:54:46 S 200 133:5 T 4:57:09 S 1500 131.2 T 4:54:44 S 300 131.4 T 4:57:05 S 2500 131.2 T 4:54:38 S 1700 131.4 T 4:57:04 S 1000 138:F T 4:53:55 S 300 131.4 T 4:56:50 S 1000 138:F T 4:53:48 S 1000 131.6 T 4:56:46 S 300 131.3 T 4:53:12 S 25000 131.4 T 4:56:46 S 1000 131.4 T 4:52:49 S 700 131.4 T 4:56:44 S 200 131.3 T 4:52:49 S 200 131.4 T 4:56:41 S 3000 131.4 T 4:52:48 S 100 131.6 T 4:56:16 S T 138.7 4:52:48 S 2000 131.6 T 4:56:16 S V 157439 4:52:24 S 300 131.7 T 4:56:16 S 100 133:5 T 4:51:31 S 4000 132 T 4:56:07 S 1000 131.2 T 4:51:29 S 3000 132.4 T 4:51:28 S 1000 132 T 4:46:02 S 1400 132.5 T 4:51:17 S 500 132 T 4:45:43 S 500 132.4 T 4:51:16 S 500 132 T 4:45:41 S 100 132.2 T 4:50:19 S 500 132 T 4:45:37 S 400 132.2 T 4:50:10 S 1500 132 T 4:45:28 S 3300 131.2 T 4:49:51 S 1000 132 T 4:45:24 S 100 132.2 T 4:49:51 S 2000 132 T 4:45:23 S 1000 139.1 T 4:49:36 S 500 132 T 4:44:56 S 1000 132 T 4:49:34 S 500 132 T 4:44:53 S 800 132 T 4:49:34 S 100 132.3 T 4:44:51 S 200 132 T 4:49:34 S 1500 132 T 4:44:42 S 1000 132 T 4:49:22 S 100 132.3 T 4:44:32 S 2000 131'31 T 4:49:11 S 2000 131.7 T 4:44:30 S 8000 132 T 4:49:04 S 1500 132 T 4:44:27 S 500 131.6 T 4:48:52 S 500 132 T 4:43:51 S 200 131.5 T 4:46:55 S 400 132 T 4:43:42 S 1300 133.6 T 4:46:46 S 1200 132 T 4:43:01 S 300 131.5 T 4:46:30 S 2000 132.4 T 4:42:36 S 1000 131'31 T 4:46:07 S T 138.7 4:41:53 S 3300 131.4 T 4:46:07 S V 156684 4:41:42 S T 138.7 4:46:07 S 100 133:5 T 4:41:42 S V 156420 4:41:41 S 5000 132.5 T 4:38:21 S 2700 131 T 4:41:30 S 200 132.7 T 4:38:18 S 500 132 T 4:41:06 S 1000 131'31 T 4:38:15 S 100 132 T 4:40:59 S 5000 132.4 T cancel 4:38:11 S 500 131.4 T 4:40:44 S 4800 131.4 T 4:38:11 S 500 132 T 4:40:29 S 200 131.4 T 4:38:08 S 1500 131.6 T 4:40:24 S 300 131.4 T 4:38:03 S 1000 131.4 T 4:40:23 S 100 131.4 T 4:38:02 S 1000 131.4 T 4:40:15 S 3000 131.4 T 4:38:02 S 1000 131.4 T 4:40:04 S 7000 132 T 4:38:01 S 2000 131.4 T 4:40:03 S 2000 131.4 T 4:37:59 S 16000 132 T 4:39:58 S 2000 131'31 T 4:37:41 S 500 134 Z 4:39:55 S 5000 132 T 4:37:32 S 16800 138.7 T 4:39:52 S 700 132 T 4:37:26 S 1500 132 T 4:39:51 S 2000 132 T 4:37:22 S 2000 132 T 4:39:48 S 1000 132 T 4:37:22 S 2000 132.1 T 4:39:39 S 2000 132 T 4:37:22 S 500 132.2 T 4:39:29 S 5000 131.4 T 4:37:22 S 300 132 T 4:38:30 S 100 131 T 4:37:22 S 2600 132.4 T 4:38:26 S 500 132 T 4:37:09 S 500 132.6 T 4:38:21 S 7300 131 T 4:37:07 S 1000 134 Z 4:36:48 S 1400 132.4 T 4:32:37 S 500 134 Z 4:36:35 S 100 132.5 T 4:32:36 S 3000 133 T 4:36:31 S 100 132.4 T 4:32:26 S 1400 133.2 T 4:36:27 S 400 132.4 T 4:32:25 S 1000 132.4 T 4:36:27 S 100 134 Z 4:32:24 S 1000 132.4 T 4:36:19 S 1000 132.4 T 4:32:16 S 500 132.6 T 4:35:35 S 3000 134 Z 4:32:14 S 3600 133.4 T 4:35:00 S 1000 134 Z 4:32:06 S 4000 132.7 T 4:34:55 S 200 132.4 T 4:32:00 S 3000 132.4 T 4:34:36 S 1000 132.2 T 4:31:59 S 1000 132.5 T 4:34:36 S 2000 132.4 T 4:31:55 S 2500 132.6 T 4:34:34 S 3000 132.4 T 4:31:50 S 3000 132.6 T 4:34:24 S 2500 132.2 T 4:31:50 S 2000 132.6 T 4:34:07 S 1000 132.4 T 4:31:46 S 5000 132.6 T 4:34:07 S 500 134 Z 4:31:38 S 4000 133 T 4:34:07 S 1000 132.5 T 4:31:38 S 1000 133 T 4:33:14 S 1000 134 Z 4:31:38 S 1000 133 T 4:33:01 S T 138.7 4:31:26 S 1800 133 T 4:33:01 S V 155190 4:31:24 S 1000 133.1 T 4:33:01 S 100 132.1 T 4:31:20 S 1000 133 T 4:32:43 S 1000 132.4 T 4:31:18 S 200 133 T 4:31:17 S 2000 133 T 4:29:13 S 2400 133 T 4:31:02 S 500 133 T 4:29:13 S 1900 132.6 T 4:31:00 S 100 133 T 4:29:12 S 1100 132.6 T 4:30:45 S 200 133.2 T 4:29:05 S 400 132.6 T 4:30:42 S 800 133 T 4:29:05 S 1000 132.7 T 4:30:40 S 3200 133 T 4:29:05 S 2500 133 T 4:30:30 S 500 133 T 4:28:43 S 700 132.6 T 4:30:22 S 1300 133 T 4:28:34 S 600 132.6 T 4:30:21 S 100 133 T 4:28:24 S 3700 132.6 T 4:30:18 S 200 133 T 4:28:22 S 1000 132.6 T 4:30:16 S 1000 133 T 4:28:22 S 800 132.6 T 4:30:12 S 500 133.6 T 4:28:10 S 200 132.6 T 4:30:12 S 1700 133 T 4:27:56 S 100 133 T 4:30:11 S 200 133 T 4:27:54 S 900 133 T 4:30:10 S 500 133 T 4:27:45 S 5000 132 T 4:29:58 S 300 133 T 4:27:39 S 1000 139:1 T 4:29:58 S 200 133 T 4:27:25 S 100 132.6 T 4:29:51 S 5000 133 T 4:27:23 S 300 132.6 T 4:29:39 S 2000 133 T 4:27:22 S 100 132.6 T 4:29:30 S 10000 133 T 4:27:21 S 1000 133 T 4:29:19 S 500 133 T 4:26:57 S 500 132.6 T 4:26:56 S 200 132.6 T 4:25:27 S 600 133.2 T 4:26:56 S 200 132.6 T 4:25:27 S 3000 133.1 T 4:26:51 S T 138.7 4:25:27 S 2000 133.1 T 4:26:51 S V 154188 4:25:24 S 200 133:1 T 4:26:51 S 500 132.5 T 4:25:19 S 1000 133.2 T 4:26:27 S 100 133 T 4:24:47 S 500 133.4 T 4:26:23 S 2000 132 T 4:24:39 S 1900 133.4 T 4:26:23 S 300 132.6 T 4:24:23 S 100 133:1 T 4:26:22 S 200 132 T 4:24:23 S 1300 133 T 4:26:18 S 4900 133 T 4:24:23 S 2000 133.3 T 4:26:16 S 100 132.6 T 4:24:23 S 500 133.1 T 4:26:15 S 400 132.6 T 4:24:23 S 1100 133.1 T 4:26:01 S 1000 132.6 T 4:24:22 S T 139:1 4:26:00 S 1400 132.6 T 4:24:22 S V 153821 4:25:59 S 1300 133 T 4:24:18 S 1000 133.4 T 4:25:59 S 1000 133 T 4:24:09 S 500 133.4 T 4:25:51 S 500 133 T 4:24:04 S 1000 133.3 T 4:25:51 S 4000 133 T 4:23:57 S 500 133.6 T 4:25:50 S 1300 133 T 4:23:52 S 1600 133.4 T 4:25:32 S 100 133.4 T 4:23:51 S 1000 133.4 T 4:25:27 S 4400 133 T 4:23:46 S 10000 134.1 T 4:23:45 S 500 133.6 T 4:22:24 S 900 134 T 4:23:44 S 1000 133.4 T 4:22:23 S 100 134 T 4:23:38 S 3400 133.4 T 4:22:12 S 200 134 T 4:23:34 S 500 133.6 T 4:22:11 S 300 134 T 4:23:34 S 1000 133.6 T 4:21:36 S 300 134 T 4:23:21 S 1600 133.4 T 4:21:36 S 700 134 T 4:23:21 S 900 133.1 T 4:21:31 S 300 133.6 T 4:23:21 S 100 133.1 T 4:21:31 S 1000 133.6 T 4:23:21 S 3000 133.2 T 4:21:31 S 300 134 T 4:23:21 S 1000 133.2 T 4:21:30 S 1000 133.6 T 4:23:04 S 500 133.6 T 4:21:29 S 5000 134 T 4:22:56 S 5000 133 T 4:21:23 S 500 133.4 T 4:22:55 S 4000 133.6 T 4:21:23 S 1000 133.5 T 4:22:54 S 500 133.4 T 4:21:21 S 500 133.4 T 4:22:53 S 500 133.4 T 4:21:18 S 2500 134 T 4:22:52 S 500 133.4 T 4:21:14 S 1000 134 T 4:22:32 S 2000 134 T 4:21:00 S 500 134 T 4:22:30 S 1800 133.6 T 4:20:53 S T 139:1 4:22:30 S 300 134 T 4:20:53 S V 153209 4:22:30 S 200 133.6 T 4:20:45 S 300 134 T 4:22:26 S 1000 133.6 T 4:20:44 S 3000 134 T 4:20:41 S 500 134 T 4:20:06 S 4700 134 T 4:20:35 S 700 134 T 4:20:03 S 5000 134 T 4:20:32 S 300 134 T 4:19:49 S 3000 133 T 4:20:31 S 300 134 T 4:19:49 S 1100 133 T 4:20:30 S 1000 134 T 4:19:44 S 2000 133 T 4:20:28 S 1200 134 T 4:19:43 S 200 134 T 4:20:28 S 600 134 T 4:19:39 S 1000 133 T 4:20:27 S 1000 133 T 4:19:38 S 1000 133 T 4:20:27 S 1200 133 T 4:19:34 S 1000 134 T 4:20:25 S 300 133 T 4:19:19 S 100 134 T 4:20:25 S 100 133 T 4:19:19 S 400 134 T 4:20:23 S 2000 134 T 4:19:15 S 500 134.4 T 4:20:20 S 600 134 T 4:18:53 S 1900 134.4 T 4:20:20 S 3000 133.4 T 4:18:42 S 100 134.4 T 4:20:20 S 200 133 T 4:18:36 S 400 134 T 4:20:20 S 800 133 T 4:18:36 S 600 133 T 4:20:20 S 600 133.4 T 4:18:20 S 1000 135 T 4:20:20 S 3000 133'01 T 4:17:25 S 600 132.6 T 4:20:20 S 200 134 T 4:17:25 S 400 132.7 T 4:20:12 S 200 134 T 4:17:25 S 1000 133.6 T 4:20:08 S 100 134 T 4:17:25 S 1000 135 T 4:17:25 S 2000 133.6 T 4:12:46 S 4000 138:F T 4:17:04 S 1000 138.2 T 4:12:35 S 800 138:F T 4:16:53 S 1000 138.2 T 4:12:34 S 300 139 T 4:16:27 S 1000 138:9 T 4:12:32 S 200 139 T 4:16:22 S 1000 138:9 T 4:12:26 S 300 139 T 4:16:13 S 500 138.5 T 4:11:40 S 200 138:F T 4:16:10 S T 139:1 4:11:22 S 1700 139 T 4:16:10 S V 152664 4:11:10 S 100 138:F T 4:16:04 S 5000 138.4 T 4:10:26 S 400 138:F T 4:15:52 S 1000 138.6 T 4:10:22 S 600 138:F T 4:15:50 S 1000 138.6 T 4:09:25 S 300 138.7 T 4:15:19 S 500 138.7 T 4:09:09 S 1000 138:F T 4:14:36 S 900 138.7 T 4:08:58 S 2000 138.7 T 4:13:41 S 2000 138.7 T 4:08:56 S 500 132:E Z 4:13:40 S 1000 138.7 T 4:08:51 S 1000 138.7 T 4:13:39 S 1300 138:F T 4:08:38 S T 139:1 4:13:05 S 300 138.7 T 4:08:38 S V 152305 4:12:56 S 300 138:F T 4:08:27 S 2400 138.7 T 4:12:50 S 200 138:F T 4:08:11 S 600 138.7 T 4:12:47 S 5000 138:F T 4:08:10 S 500 138:F T 4:12:47 S 4000 138:F T 4:07:55 S 100 138.7 T

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next