Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 205.50

-1.5%

Dec 5 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jurgen who wrote (37607)	3/4/1998 8:22:00 PM
From: Gary Korn	of 61433

CSCO after-market, 3/4/98: CSCO - Transaction Log 5:22:36 S A 65:5 4:47:23 S 600 63.5 T 5:22:36 S B 65:3 4:46:22 S 1000 63.4 T 5:22:36 S T 65.2 4:45:22 S T 65.2 5:22:36 S L 64:5 4:45:22 S V 65324 5:22:36 S H 65.4 4:45:07 S T 65.2 5:22:36 S V 65385 4:45:07 S V 65334 5:20:14 S V 65385 4:44:58 S 1000 63.7 T 5:13:41 S 500 63.6 T 4:44:52 S T 65.2 5:13:11 S 100 63.6 T 4:44:52 S V 65334 5:01:23 S 1000 63.1 T 4:44:32 S 500 63.4 T 4:59:43 S T 65.2 4:43:29 S T 65.2 4:59:43 S V 65369 4:43:29 S V 65339 4:59:41 S 400 64 T 4:41:47 S 1000 63.1 T cancel 4:57:39 S 400 63.5 T 4:38:22 S 1000 63.1 T 4:57:00 S 1000 65:5 T 4:37:59 S 100 63.4 T 4:56:38 S 100 63.7 T 4:32:11 S 500 63.4 T 4:55:38 S 100 65:T T 4:32:00 S 2000 63.4 T 4:55:34 S T 65.2 4:31:57 S 2000 63.4 T 4:55:34 S V 65359 4:31:06 S 3200 65.2 T 4:50:19 S 1000 63.4 T 4:31:04 S 1000 65.2 T 4:47:59 S 1000 63.5 T 4:29:06 S 200 63.4 T 4:29:06 S 1500 63.6 T 4:19:19 S 1000 64:9 T 4:28:53 S 1700 63.4 T 4:18:59 S 1000 64:9 T 4:28:52 S 800 63.4 T 4:18:56 S 1000 64:9 T 4:28:52 S 1000 63.4 T 4:18:55 S 1000 64:9 T 4:28:51 S 1000 63.6 T 4:18:31 S 1000 64:9 T 4:28:04 S 1200 63.6 T 4:18:31 S 1000 64:9 T 4:27:53 S 600 64 T 4:18:12 S 1000 64.6 T 4:27:53 S 600 64 T 4:17:52 S 2000 64.7 T 4:27:27 S 300 63:T T 4:09:34 S 17500 65.2 T 4:23:33 S 500 64 T 4:08:26 S 300 65.3 T 4:23:33 S 500 64 T 4:06:51 S T 65.2 4:21:48 S 3000 64:9 T 4:06:51 S V 64740 4:21:45 S 500 64 T 4:06:19 S T 65.2 4:21:37 S 2000 64.4 T 4:06:19 S V 64704 4:21:01 S 1000 64 T 4:06:19 S T 65.2 4:20:44 S 2000 64 T 4:06:19 S V 64719 4:20:44 S 2000 64 T 4:06:14 S T 65.2 4:20:20 S 500 64 T 4:06:14 S V 64734 4:20:01 S 500 64.1 T 4:06:14 S T 65.2 4:19:38 S 2000 64:9 T 4:06:14 S V 64735 4:19:31 S 1000 64:9 T 4:05:55 S 300 65:5 T 4:05:16 S 100 65.2 T 4:01:49 S 1400 65:5 T 4:05:16 S 1000 65.2 T 4:01:46 S 300 65:5 T 4:05:12 S 800 65:5 T 4:01:42 S T 65.2 4:04:54 S 200 65:5 T 4:01:42 S V 64141 4:04:18 S 400 65.1 Z 4:01:38 S 800 65:3 T 4:03:56 S 100 65.2 T 4:01:24 S 700 65:5 T 4:03:55 S 1000 65.2 T 4:01:21 S 100 65.2 4:03:51 S 400 65.2 T 4:01:19 S 4800 65:3 4:03:48 S 400 65.2 T 4:01:07 S 300 65:3 T 4:02:51 S 300 65:3 T 4:01:02 S 2000 65.2 T 4:02:50 S 300 65:3 T 4:01:01 S 1000 65.2 T 4:02:31 S 700 65:3 T 4:00:58 S 3500 65:5 4:02:30 S 700 65:3 T 4:00:56 S 3000 65.2 T 4:02:29 S 200 65:3 T 4:00:50 S 2200 65.2 4:02:29 S 1800 65.3 T 4:00:48 S 6700 65.2 4:02:16 S 2400 65:5 Z 4:00:47 S 300 65:3 4:02:05 S 900 65:5 T 4:00:47 S 2000 65:3 4:02:02 S 100 65:5 T 4:00:47 S 2100 65.2 4:02:02 S 500 65:5 Z 4:00:47 S 600 65:3 T 4:01:57 S 43900 65:5 Z 4:00:46 S 1100 65:3 T 4:01:51 S 1600 65:5 T 4:00:36 S 100 65:5

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next