Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 207.04

+0.7%

Dec 8 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jurgen who wrote (37607)	3/4/1998 8:26:00 PM
From: Gary Korn	Read Replies (2) of 61433

AMAT aftermarket, 3/4/98: AMAT - Transaction Log 5:22:09 S A 35.5 4:49:41 S 1800 33.4 T 5:22:09 S B 35.4 4:49:26 S 1200 33.4 T 5:22:09 S T 35.4 4:48:48 S 1000 33.7 T 5:22:09 S L 34.7 4:47:55 S 2500 33.7 T 5:22:09 S H 36 4:46:14 S 2000 34.2 T 5:22:09 S V 50317 4:40:23 S 3500 34 T 5:20:09 S V 50317 4:38:38 S 3000 33.7 T 5:05:49 S 700 33.4 T 4:37:36 S 3500 33.7 T 5:03:59 S 800 33.4 T 4:36:49 S 1500 33.7 T 5:03:41 S 500 33.5 T 4:36:24 S 1500 34 T 5:00:52 S 700 33.6 T 4:34:16 S 2500 33.6 T 4:59:42 S 1000 33.6 T 4:34:08 S 1000 33.6 T 4:59:41 S 1000 33.6 T 4:33:46 S 500 34 T 4:58:23 S 2500 33.6 T 4:33:44 S 1000 33.6 T 4:55:46 S 300 33.6 T 4:33:22 S 500 34 T 4:53:56 S 800 34.3 T 4:33:08 S 500 34 T 4:53:55 S 1200 34 T 4:30:52 S 1000 33.6 T 4:52:10 S 5000 33.6 T 4:28:40 S 1000 34 T 4:49:57 S T 35.4 4:28:15 S 2000 34 T 4:49:57 S V 50172 4:28:05 S 500 33.4 T 4:49:57 S 200 35.7 T 4:28:01 S 1500 33.4 T 4:27:31 S 500 33.4 T 4:04:18 S 300 35.4 T 4:25:45 S 500 34.3 T 4:04:12 S 400 35:9 T 4:17:58 S 100 35 T 4:04:08 S 500 35.4 T 4:17:15 S 1000 35:7 T 4:04:02 S 1000 35.4 T 4:16:59 S 1000 35.4 T 4:03:51 S 500 35.4 T 4:10:41 S 800 35.5 Z 4:03:41 S 1000 35.4 T 4:10:31 S 200 35.5 Z 4:03:41 S 1000 35.4 T 4:09:18 S 700 35.4 T 4:03:32 S 1000 35:9 T 4:08:52 S 2400 35.4 T 4:03:17 S 3200 35.5 T 4:08:40 S 2200 35.4 T 4:03:10 S 1000 35.4 T 4:08:21 S 200 35.4 T 4:03:09 S 500 35.4 T 4:07:51 S 700 35.4 T 4:03:09 S 1000 35.4 T 4:07:26 S 100 35.4 T 4:02:44 S 600 35:9 T 4:07:25 S 1200 35.4 T 4:02:15 S 800 35.5 Z 4:07:21 S 300 35:9 T 4:02:09 S 1600 35.5 Z 4:06:48 S 1000 35.4 T 4:02:03 S 100 35.5 Z 4:05:00 S 10000 35.5 T 4:01:56 S 15700 35.5 Z 4:04:39 S 800 35.4 T 4:01:44 S 1000 35'17 T 4:04:34 S 1000 35.4 T 4:01:31 S 2900 35.5 T 4:04:28 S 500 35.4 T 4:01:16 S 1700 35.4 4:04:22 S 400 35.4 T 4:01:14 S 100 35:9 4:01:04 S 7900 35.5 4:00:49 S 800 35:9 4:00:48 S 2400 35:9 4:00:43 S 100 35.4 T 4:00:40 S 1000 35:9 4:00:39 S 200 35.4 4:00:29 S 300 35.4 4:00:29 S T 35:9 4:00:29 S V 49095 4:00:23 S 1000 35.4 T 4:00:20 S 300 35:9 4:00:20 S 2000 35.4 T 4:00:17 S 800 35.4 T 4:00:16 S 900 35.5 T 4:00:16 S 1000 35.5 T 4:00:03 S 300 35:9 4:00:02 S 200 35.4 4:00:01 S 35.4 - 35.5 10x52

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next