SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : SOUTHERNERA (t.SUF)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Donald McRobb who wrote (3767)6/23/1999 12:27:00 PM
From: Rocky510   of 7235
 
The annual meeting exuberance was short lived!

Market Depth for T : SUF

Depth by Price for T : SUF as of 1999-06-23 12:18:41

Bid Ask
#Ord #Sh Price Price #Sh #Ord
2 3,100 5.35 5.45 4,000 1
1 1,700 5.25 5.50 16,000 6
1 200 5.20 5.60 1,200 2
1 2,500 5.10 5.65 500 1
1 100 4.90 5.75 2,700 4

06/23/99 - 21 Trades for T:SUF

Ex Time Price Change Volume Buyer Seller

T 1999-06-23 12:18:40 5.350 -.100 400 2 DS 90 CT Services
T 1999-06-23 12:18:40 5.350 -.100 500 80 First Marathon 90 CT Services
T 1999-06-23 12:03:00 5.400 -.050 400 36 Latimer 7 Green Line
T 1999-06-23 12:03:00 5.400 -.050 600 85 ScotiaMcLeod 7 Green Line
T 1999-06-23 11:45:20 5.500 .050 15 7 Green Line 36 Latimer
T 1999-06-23 11:45:20 5.500 .050 700 7 Green Line 7 Green Line
T 1999-06-23 11:24:40 5.500 .050 1000 2 DS 7 Green Line
T 1999-06-23 10:48:30 5.500 .050 300 2 DS 7 Green Line
T 1999-06-23 10:48:30 5.500 .050 2700 2 DS 26 Commission Direct
T 1999-06-23 10:39:10 5.500 .050 100 39 Midland 26 Commission Direct
T 1999-06-23 09:55:30 5.500 .050 50 39 Midland 36 Latimer
T 1999-06-23 09:55:30 5.500 .050 2200 39 Midland 26 Commission Direct
T 1999-06-23 09:42:00 5.400 -.050 2000 85 ScotiaMcLeod 26 Commission Direct
T 1999-06-23 09:42:00 5.400 -.050 500 80 First Marathon 26 Commission Direct
T 1999-06-23 09:35:50 5.400 -.050 300 80 First Marathon 9 Nesbitt
T 1999-06-23 09:35:50 5.400 -.050 300 85 ScotiaMcLeod 9 Nesbitt
T 1999-06-23 09:31:30 5.450 .000 1000 7 Green Line 80 First Marathon
T 1999-06-23 09:30:00 5.400 -.050 100 85 ScotiaMcLeod 2 DS
T 1999-06-23 09:30:00 5.400 -.050 200 7 Green Line 2 DS
T 1999-06-23 09:30:00 5.400 -.050 200 80 First Marathon 2 DS
T 1999-06-23 09:30:00 5.400 -.050 500 7 Green Line 2 DS

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News