Consoldated Capital Of North America (CDNO) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Consoldated Capital Of North America (CDNO)

CDNO 0.00280

+3.7%

Dec 12 12:18 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: virus who wrote ()	7/7/1999 4:26:00 PM
From: bigbuk	Read Replies (1) of 1078

CONSOLIDATED CAPITAL CORP OF NORTH A Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/7/99 10:36 .08250 10000 U Trade 7/7/99 10:42 0 Best Bid .08000 5000 U 7/7/99 10:42 0 Best Ask .08000 5000 U .09500 5000 U 7/7/99 10:43 .08250 10000 U Trade 7/7/99 10:45 0 Best Bid .08000 5000 U .09500 5000 U 7/7/99 10:45 0 Best Ask .08000 5000 U .08500 5000 R 7/7/99 10:45 .08500 5000 U Trade 7/7/99 10:46 0 Best Bid .08200 5000 U .08500 5000 R 7/7/99 10:46 0 Best Ask .08200 5000 U .08500 5000 U 7/7/99 10:48 .08500 10000 U Trade 7/7/99 10:48 0 Best Bid .08200 5000 U .08500 5000 U 7/7/99 10:48 0 Best Ask .08200 5000 U .09000 5000 U 7/7/99 10:48 .08500 10000 U Trade 7/7/99 10:48 .08250 30000 U Trade 7/7/99 10:48 .08500 -10000 U Irg Trade Cancel 7/7/99 10:49 .08500 10000 U Trade 7/7/99 11:06 0 Best Bid .08200 5000 U .09000 5000 U 7/7/99 11:06 0 Best Ask .08200 5000 U .08500 5000 R 7/7/99 11:07 .08500 20000 U Trade 7/7/99 11:07 .08200 15000 U Trade 7/7/99 11:07 0 Best Bid .08200 5000 U .08500 5000 R 7/7/99 11:07 0 Best Ask .08200 5000 U .08000 5000 U Closing 7/7/99 11:07 0 Best Bid .08000 5000 U .08000 5000 U 7/7/99 11:07 0 Best Ask .08000 5000 U .08000 5000 L MMMcl 7/7/99 11:07 0 Best Bid .08000 5000 U .08000 5000 L 7/7/99 11:07 0 Best Ask .08000 5000 U .08500 5000 R 7/7/99 11:08 .08200 15000 U Trade 7/7/99 11:14 .08500 10000 U Trade 7/7/99 11:23 .08000 20000 U Irg Trade Sold 7/7/99 11:26 .08000 20000 U Trade 7/7/99 11:29 .08000 3000 U Trade 7/7/99 11:30 .08000 5000 U Trade 7/7/99 11:30 .08000 5000 U Trade 7/7/99 11:35 .08250 50000 U Trade 7/7/99 11:35 0 Best Bid .07500 5000 U .08500 5000 R 7/7/99 11:35 0 Best Ask .07500 5000 U .08500 5000 U 7/7/99 11:35 .08000 30000 U Trade 7/7/99 11:37 .09000 10500 U Trade 7/7/99 11:37 0 Best Bid .08000 5000 U .08500 5000 U 7/7/99 11:37 0 Best Ask .08000 5000 U .08500 5000 U 7/7/99 11:40 .08000 13500 U Trade 7/7/99 11:40 0 Best Bid .07500 5000 U .08500 5000 U 7/7/99 11:40 0 Best Ask .07500 5000 U .08500 5000 U 7/7/99 11:40 0 Best Bid .07500 5000 U .08500 5000 U 7/7/99 11:40 0 Best Ask .07500 5000 U .08000 5000 U 7/7/99 11:53 .07500 5000 U Trade 7/7/99 11:54 .07500 10000 U Trade 7/7/99 11:55 .07500 5000 U Trade 7/7/99 11:56 .07500 10000 U Trade 7/7/99 11:59 .07500 110000 U Trade 7/7/99 11:59 0 Best Bid .07500 5000 U .08000 5000 U 7/7/99 11:59 0 Best Ask .07500 5000 U .09000 5000 U 7/7/99 12:27 0 Best Bid .08000 5000 U .09000 5000 U 7/7/99 12:27 0 Best Ask .08000 5000 U .09000 5000 U 7/7/99 12:29 .09000 40000 U Trade 7/7/99 12:29 .09000 10000 U Trade 7/7/99 12:34 .09000 5000 U Trade 7/7/99 12:42 .09000 10000 U Trade 7/7/99 12:43 0 Best Bid .08000 5000 U .09000 5000 U 7/7/99 12:43 0 Best Ask .08000 5000 U .09500 5000 U 7/7/99 12:44 .09500 5000 U Trade 7/7/99 12:54 0 Best Bid .08500 5000 U .09500 5000 U 7/7/99 12:54 0 Best Ask .08500 5000 U .09500 5000 L 7/7/99 13:26 .09500 5000 U Trade 7/7/99 13:27 .09500 -5000 U Irg Trade Cancel 7/7/99 13:27 .09500 -5000 U Irg Trade Cancel 7/7/99 13:27 .09000 5000 U Trade 7/7/99 14:23 0 Best Bid .09000 5000 U .09500 5000 L 7/7/99 14:23 0 Best Ask .09000 5000 U .09500 5000 U 7/7/99 14:24 .09000 20000 U Trade 7/7/99 14:24 .09500 10000 U Trade 7/7/99 14:27 .09500 10000 U Trade 7/7/99 14:30 .09500 5000 U Trade 7/7/99 14:30 0 Best Bid .08500 5000 U .09500 5000 U 7/7/99 14:30 0 Best Ask .08500 5000 U .09500 5000 U 7/7/99 14:30 .09500 25000 U Trade 7/7/99 14:31 .09500 15000 U Trade 7/7/99 14:31 .09500 15000 U Trade 7/7/99 14:54 .09500 11200 U Trade 7/7/99 14:56 .09500 10000 U Trade

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next