SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 220.42+4.9%Dec 12 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sowbug who wrote (38118)3/6/1998 5:26:00 PM
From: Gary Korn  Read Replies (2) of 61433
 
Final ASND after-market, Fri., 3/6/98:

ASND - Transaction Log 5:22:09 S A 35:1 4:08:46 S 200 35 T 5:22:09 S B 35 4:08:46 S 100 35 T 5:22:09 S T 35:1 4:08:01 S 1700 35 T 5:22:09 S L 32:T 4:06:42 S 500 35 T 5:22:09 S H 35"07 4:06:31 S 700 35 T 5:22:09 S V 70961 4:05:49 S504300 34'29 T 5:20:19 S V 70961 4:05:35 S 100 34:F T 5:07:45 S 1000 35:1 T 4:05:35 S 500 35:1 T 4:56:21 S 2000 34.4 T 4:05:19 S 900 35 T 4:53:08 S T 35:1 4:05:17 S 300 35 T 4:53:08 S V 70931 4:05:17 S 500 35 T 4:53:01 S T 35:1 4:05:17 S 1400 35 T 4:53:01 S V 70933 4:04:10 S 600 35 T 4:40:20 S 1000 34:F T 4:03:58 S 500 35 T 4:26:30 S 3000 34:E Z 4:03:16 S 200 34:F T 4:25:13 S 500 35:1 T 4:03:14 S 500 35 T 4:23:19 S 300 35 T 4:03:09 S 500 35 T 4:23:17 S 200 35 T 4:02:53 S 2200 35 T 4:20:05 S 200 35 T 4:02:52 S 400 35 T 4:20:00 S 500 35 T 4:02:45 S 600 35:1 T 4:09:01 S 400 35 T 4:02:44 S 1000 34:F T 4:02:08 S 600 35 T 4:01:58 S 3000 34:F T 4:01:56 S 6600 35:1 Z 4:01:47 S 1000 35 T 4:01:39 S 1000 35 T 4:01:39 S 200 35 T 4:01:38 S 700 35 T 4:01:37 S 1300 35 T 4:01:17 S 3300 35 T 4:01:15 S 500 35 T 4:01:15 S 500 35 T 4:01:11 S 100 35:1 4:01:08 S100000 35 T 4:01:06 S 1000 35 T 4:00:59 S 300 35 T 4:00:49 S 500 35:1 4:00:43 S 2000 35 T 4:00:43 S 200 35:1 4:00:39 S 17400 35:1 4:00:35 S 1500 35'01 4:00:26 S 900 35:1 T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News