Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 220.42

+4.9%

Dec 12 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: michael modeme who wrote (38125)	3/6/1998 5:32:00 PM
From: Gary Korn	of 61433

Okay, I'm seeing CPQ final trades reported at 27 5/8. No later trades (edited from earlier post). I believe the final trades that show below are reports from the various exchanges on their volumes and on their last trades (as of 4 p.m.). CPQ - Transaction Log 5:31:03 P T 27.5 4:25:33 P 200 27:E 5:31:03 P V 15852 4:24:28 S 100 27:E 5:31:03 X T 27.5 4:23:28 P 500 27.5 5:31:03 X V 1805 4:22:41 P 27.5 - 27:E 5x5 5:31:03 S T 27:E 4:21:55 P 100 27.5 5:31:03 S V 44963 4:21:42 S T 27.5 5:31:03 M T 27.6 4:21:42 S V 44962 5:31:03 M V 18487 4:21:41 S T 27.5 5:31:03 C T 27.6 4:21:41 S V 44970 5:31:03 C V 12390 4:21:41 S T 27.5 5:31:03 B T 27:E 4:21:41 S V 44975 5:31:03 B V 11240 4:18:51 S 500 28 Z 5:31:03 N T 27:E 4:18:32 S T 27.5 5:31:03 N V 220917 4:18:32 S V 44980 4:31:11 S 0 - 0 0x0 4:18:19 P 27:9 - 27.5 5x5 4:31:11 S 0 - 0 0x0 4:17:53 P 100 27:E 4:31:11 S 0 - 0 0x0 4:17:47 P 27:9 - 27.5 10x5 4:29:38 P 27:9 - 27:E 5x10 4:16:02 P 800 27:E 4:29:11 P 100 27.5 4:15:37 P 27:9 - 27.6 10x2 4:28:49 P 400 27.5 4:14:39 P 200 27:E

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next