SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote ()7/15/1999 11:00:00 AM
From: SSP  Read Replies (1) of 150070
 
Some OTCBB groovers

Symbol Last Net Chg. % Company Name
ACTB .44000 +51.72 ACTION SPORTS INTL INC, COM NEW
INNF 1.25000 +42.05 INNOFONE.COM INC
DDEV .71870 +35.30 DISTINCTIVE DEVICES INC
DRYD .03900 +25.81 DRY DAIRY INTERNATIONAL INC
CATV .0150 +25.00 CHANNEL AMERICA BROADCASTING INC
AVTI .10000 +17.65 ACCORD ADVANCED TECHNOLOGIES
NUZA .03500 +16.67 N U PIZZA HOLDING CORP
CLWK 3.99000 +16.33 CLEARWORKS.NET
DIET .2900 +16.00 SUREQUEST SYSTEMS INC
ADOT .09500 +15.15 ADVANCED OPTICS ELECTRONICS INC
BICO .14300 +14.49 BIOCONTROL TECHNOLOGY INC
EVDS .50000 +14.29 ENVIRONMENTAL DIGITAL SERVICES INC
UTDL 2.56250 +12.33 UNITED LEISURE CORP
EXTI .03500 +12.18 EXTEN INDUSTRIES INC (FORMERLY *EXTE
EBID 7.62500 +11.93 ACUBID.COM INC
MGHC .33000 +11.86 MILLENNIUM GROUP HOLDINGS INC, COM N
TALL .20000 +11.11 IVP TECHNOLOGY
BKNX .11000 +10.00 BIOKRONIX INC
APPI .0450 +9.76 ADVANCED PLANT PHARMACEUTICALS INC,
NNUP .2400 +9.09 NOCOPI TECHNOLOGIES INC, COM PAR $.0
QPRC .03600 +9.09 QUEST PRODUCTS CORPORATION
LGOV .1200 +9.09 LARGO VISTA GROUP LTD
CLVE .37000 +8.82 CLASSICVISION ENTERTAINMENT
ENZH .0130 +8.33 ENZYME OF AMERICA HOLDING CORP
CHML 3.25000 +8.33 CHINAMALLUSA.COM INC
GSIC .13500 +8.00 GENERAL STORE INTERNATIONAL CORP
SHCC .1718 +7.38 SARATOGA INTERNATIONAL HOLDINGS CORP
PREV .075000 +7.14 PREVENTCO INC
KNIC 15/64 +7.14 L.L. *KNICKERBOCKER CO INC, COM NEW
PAYP .11500 +6.98 PAY POP INC, COM NEW
AQCI .64000 +6.67 AQUATIC CELLULOSE INTL CORP , COM
EUTO .0490 +6.52 EUTRO GROUP HOLDING INC
INCE .03300 +6.45 INTERCELL CORP, COM NEW
CCGI .70000 +6.06 COMTECH CONSOLIDATION GROUP INC NEV
VTEH .7200 +5.88 VENTURE TECH INC
CHUR .01900 +5.56 CHURCHILL TECHNOLOGY INC, COM PAR $0
SLCTY 5/64 +5.26 SELECT SOFTWARE TOOLS PLC, SHS SPONS
GBFE .2400 +4.35 GOLDEN BOOKS FAMILY ENTERTAINMENT IN
MZEI .1875 +4.17 MEDIZONE INTERNATIONAL INC
PHLB .26000 +4.00 PHARMACEUTICAL LABS INC
SPAZ .26000 +4.00 SPATIALIZER AUDIO LABORATORIES INC
EPEA .0260 +4.00 E'PRIME AEROSPACE CORP
IFUE .20750 +3.75 INTERNATIONAL FUEL TECHNOLOGY INC
IBIZ 1.75000 +3.70 IBIZ TECHNOLOGY CORP
IMDS .31000 +3.33 IMAGING DIAGNOSTIC SYSTEMS
AQSE .3100 +3.33 AQUASEARCH INC
TRKN .1800 +2.86 TRIKON TECHNOLOGIES INC
SUBM .4100 +2.50 SUBMICRON SYSTEMS CORP
MPTV .02400 +2.13 MPTV INC
IHTL .96000 +2.13 INNOVATIVE HOLDINGS
TTRIF .05200 +1.96 THERMO TECH TECHNOLOGIES INC
PRXX 1.21000 +1.68 PRAXIS PHARMACEUTICALS INC
EDIG 2.06000 +1.48 E DIGITAL CORP
SNMM 22.09370 +1.43 STARNET COMMUNICATIONS INTL INC
IMTI .03750 +1.35 IMAGYN MEDICAL TECHNOLOGIES INC
TSIG .07700 +1.32 TELESERVICES INTERNATIONAL GROUP INC
LOCH .0930 +1.09 LOCH HARRIS INC, COM NEW
USVO 1.02000 +.99 USA VIDEO INTERACTIVE CORP, COM NEW
SATX 2.27000 +.89 SATELLITE CONTROL TECHNOLOGIES INC
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext