SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 213.42-3.2%3:13 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jeff Jordan who wrote (38532)3/9/1998 4:08:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks, Mon., 3/9/98:

ASND+ 34.62 -.44 34.62 b 34.69 a 28x10 66539 16:01 35.87 h 33.87 l *PAIR+ 20.06 +.38 20.06 b 20.12 a 3x10 26620 16:01 20.38 h 19.00 l *COMS+ 34.97 -.66 34.94 b 35.00 a 18x14 56948 16:01 35.75 h 34.62 l *CS- 13.62 +.00 13.56 b 13.75 a200x145 8434 16:02 13.94 h 13.56 l *CSCO+ 61.22 -3.16 61.19 b 61.25 a 73x10 101167 16:01 64.44 h 61.12 l *NN+ 23.56 -.63 23.44 b 23.69 a 51x12 5104 16:00 24.00 h 23.37 l *NT+ 54.25 -.25 54.19 b 54.25 a 57x50 5322 16:00 55.31 h 54.19 l *NETA- 64.72 -2.34 64.69 b 64.75 a 20x10 17728 16:00 67.25 h 64.50 l *TLAB- 56.63 -1.62 56.63 b 56.69 a 10x114 20763 16:01 58.25 h 56.56 l *SHVA- 11.87 -.13 11.87 b 12.00 a 10x15 4663 16:01 12.62 h 11.75 l *XIRC+ 11.75 -.63 11.75 b 11.87 a 2x10 1712 15:59 12.50 h 11.63 l *XYLN- 22.62 -1.19 22.62 b 22.81 a 10x4 5100 16:01 23.75 h 22.62 l FORE- 14.50 -.19 14.50 b 14.56 a 7x10 12512 16:01 15.12 h 14.44 l *BAY- 28.06 -1.50 28.06 b 28.12 a100x100 41921 16:01 30.87 h 28.06 l MRVC- 25.03 -1.03 25.00 b 25.06 a 12x27 5515 16:01 25.87 h 25.00 l *LU+ 107.31 -.63 107.25 b 107.38 a 10x10 19129 16:02 108.50 h 106.44 l MADGF+ 6.25 +.19 5.69 b 5.75 a 10x10 2352 15:59 6.25 h 5.50 l WSTL- 12.25 -.50 12.25 b 12.37 a 10x26 1753 16:00 13.00 h 12.25 l *QWST- 36.00 -.50 36.00 b 36.12 a 5x10 50411 16:01 37.62 h 35.69 l CIEN- 40.06 -2.09 40.06 b 40.12 a 10x10 16155 16:00 42.12 h 40.00 l NWX 304.90 -5.23 16:07 310.60 h 303.27 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News