SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA-Quotes Plus
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: TechTrader42 who wrote (3861)4/7/1998 1:55:00 AM
From: TechTrader42  Read Replies (1) of 11149
 
And finally, what you've all been waiting for, 10-day performance of stocks with QRS>=99:

10 day performance. Created 04/07/1998

Percent Price 04/06/98 03/23/98
Change Change Price Price

1 SYPR SYPRIS SOLUTIONS INC 173.913 5.000 7.88 2.88
2 DYGND DYNAGEN INC 128.571 0.281 0.50 0.22
3 TOPS TOPS APPLIANCE CITY INC 112.500 1.688 3.19 1.50
4 ETEL E NET INC 107.692 7.000 13.50 6.50
5 RMII ROCKY MTN INTERNET INC 93.243 4.312 8.94 4.62
6 RNWK REALNETWORKS INC 87.184 17.219 36.97 19.75
7 THNK THINK NEW IDEAS INC 86.166 13.625 29.44 15.81
8 FFTI 4FRONT TECHNOLOGIES INC 62.857 5.500 14.25 8.75
9 IVIP IVI PUBG INC 62.500 3.125 8.12 5.00
10 PV PFEIFFER VACUUM TECHNLGY AG 57.717 33.188 90.69 57.50
11 CNCX CONCENTRIC NETWORK CORP DEL 55.195 10.625 29.88 19.25
12 SIEB SIEBERT FINL CORP 52.254 19.562 57.00 37.44
13 DVNTF DIVERSINET CORP 51.020 1.562 4.62 3.06
14 HAUP HAUPPAGUE DIGITAL INC 50.000 3.750 11.25 7.50
15 BELT BELL TECHNOLOGY GROUP LTD 49.650 4.438 13.38 8.94
16 SYNT SYNTEL INC 49.049 16.125 49.00 32.88
17 CDWI CD WHSE INC 48.000 3.000 9.25 6.25
18 OWAV ONEWAVE INC 47.619 1.250 3.88 2.62
19 ENGSY ENERGIS PLC 46.454 20.062 63.25 43.19
20 OBJS OBJECTSHARE INC 43.836 1.000 3.28 2.28
21 PTVL PREVIEW TRAVEL INC 43.781 11.000 36.12 25.12
22 BLWT BLOWOUT ENTMT INC 42.857 0.750 2.50 1.75
23 SYGR SYNAGRO TECHNOLOGIES INC 42.675 2.094 7.00 4.91
24 GNET GO2NET INC 36.759 5.812 21.62 15.81
25 RNTK RENTECH INC 33.824 0.719 2.84 2.12
26 ELNK EARTHLINK NETWORK INC 33.495 17.250 68.75 51.50
27 STRX STAR TELECOMMUNICATIONS INC 32.609 7.500 30.50 23.00
28 BYX BAYOU STEEL CORP LA PLACE 31.776 2.125 8.81 6.69
29 VIFL FOOD TECHNOLOGY SVC INC 31.250 1.250 5.25 4.00
30 AEOS AMERN EAGLE OUTFITTERS INC 28.454 10.812 48.81 38.00
31 IGEN IGEN INTL INC DEL 28.042 9.938 45.38 35.44
32 AND ANDREA ELECTRONIC CORP 25.949 5.125 24.88 19.75
33 CYBX CYBERONICS INC 25.130 6.062 30.19 24.12
34 LHSPF LERNOUT &HAUSPIE SPEECH PRDS 23.853 19.500 101.25 81.75
35 BVSN BROADVISION INC 23.438 3.750 19.75 16.00
36 FFGI FOREFRONT GROUP INC 23.423 3.250 17.12 13.88
37 CBSL COMPLETE BUSINESS SLTNSINC 22.973 7.438 39.81 32.38
38 VYTL VIATEL INC 22.414 2.438 13.31 10.88
39 SCTR SPECIALTY TELECNSTRCTRS INC 22.400 7.000 38.25 31.25
40 CMGI CMG INFORMATION SVCS INC 21.940 11.875 66.00 54.12
41 CYPH CYTOCLONAL PHARMACEUTICS INC 21.014 1.812 10.44 8.62
42 CLWY CALLOWAYS NURSERY INC 18.421 0.438 2.81 2.38
43 INFO INFONAUTICS CORP 17.778 1.000 6.62 5.62
44 PURW PURE WORLD INC 17.714 1.938 12.88 10.94
45 ORPH ORPHAN MED INC 16.049 1.625 11.75 10.12
46 SRRIF SYNERGY RESOURCE TECHN INC 15.625 0.156 1.16 1.00
47 EQTXC EQUITEX INC 15.596 0.531 3.94 3.41
48 WAST WASTEMASTERS INC 14.706 0.312 2.44 2.12
49 TSCP TELSCAPE INTL INC 13.934 2.125 17.38 15.25
50 LVDG LAS VEGAS DISC GOLF & TENNIS 13.333 0.250 2.12 1.88
51 SPLN SPORTSLINE USA INC 12.882 3.688 32.31 28.62
52 MPI MILESTONE PPTYS INC 12.500 0.188 1.69 1.50
53 IMRS INFORMATION MGMT RES INC 11.468 4.167 40.50 36.33
54 LOCK SAF T LOK INC 10.101 0.312 3.41 3.09
55 MICG MICROFIELD GRAPHICS INC 9.728 0.781 8.81 8.03
56 SAGC SAINT ANDREWS GOLF CORP 8.333 0.375 4.88 4.50
57 BBY BEST BUY INC 6.291 4.188 70.75 66.56
58 APTX APPAREL TECHNOLOGIES INC 6.250 0.062 1.06 1.00
59 MBRW MINNESOTA BREWING CO 6.122 0.188 3.25 3.06
60 MSPG MINDSPRING ENTERPRISES INC 5.572 3.531 66.91 63.38
61 TCTV TEL-COM WIRLSS CABLE TV CORP 5.000 0.125 2.62 2.50
62 AIRT AIR TRANSN HLDGS INC 3.922 0.500 13.25 12.75
63 KWIC KENNEDY-WILSON INC 3.797 1.500 41.00 39.50
64 NRMI NATIONAL RECORD MART INC 3.191 0.188 6.06 5.88
65 CTXS CITRIX SYS INC 2.551 1.250 50.25 49.00
66 AW AMERICAN WASTE SVCS INC 1.587 0.062 4.00 3.94
67 AGD ALARMGUARD HLDGS INC 1.235 0.125 10.25 10.12
68 HAIN HAIN FOOD GROUP INC 0.980 0.188 19.31 19.12
69 GTAX GILMAN & CIOCIA INC 0.866 0.125 14.56 14.44
70 AIPN AMERICAN INTL PETE CORP 0.000 0.000 3.75 3.75
71 ELGT ELEC & GAS TECHNOLOGY INC 0.000 0.000 2.59 2.59
72 KRSL KREISLER MFG CORP 0.000 0.000 9.12 9.12
73 TAVA TAVA TECHNOLOGIES INC 0.000 0.000 11.75 11.75
74 LBOR LABOR READY INC -0.392 -0.125 31.75 31.88
75 ONSL ONSALE INC -0.398 -0.125 31.25 31.38
76 GMGC GENERAL MAGIC INC -3.597 -0.156 4.19 4.34
77 LHSG LHS GROUP INC -3.689 -3.500 91.38 94.88
78 WEBB ONLINE SYS SVCS INC -4.938 -0.500 9.62 10.12
79 SCMM SCM MICROSYSTEMS INC -5.124 -3.625 67.12 70.75
80 MLG MUSICLAND STORES CORP -5.495 -0.625 10.75 11.38
81 COLTY COLT TELECOM GROUP PLC -5.577 -5.438 92.06 97.50
82 STRR STAR TECHNOLOGIES INC -8.333 -0.094 1.03 1.12
83 DPMD DEPOMED INC -8.696 -1.000 10.50 11.50
84 GDP GOODRICH PETE CORP -9.244 -0.688 6.75 7.44
85 SSOL SMARTSERV ONLINE INC -10.714 -0.281 2.34 2.62
86 ACAJ PACIFIC COAST APPAREL INC -14.706 -0.312 1.81 2.12
87 INIS INTERNATIONAL ISOTOPES INC -20.833 -6.250 23.75 30.00
88 ANTP ANTENNA PRODS INC -24.528 -0.812 2.50 3.31
89 AERTA ADVANCED ENVIRN RECYCL TECH -26.923 -0.438 1.19 1.62
90 TLDT TELIDENT INC -28.571 -1.000 2.50 3.50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News