DCI Telecommunications - DCTC Today Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Eric G. Erpenbeck who wrote (3871)	3/25/1998 8:55:00 PM
From: James Harold Alton	of 19331

Eric, I don't recall seeing a trade for 570 shares either, perhaps the odd lots are rounded off as I don't from memory recall seeing odd lots in the earlier TL's either? Here is the complete log for the day: I have not added up every share, but it looks to me like we probably had another day with net buying. It's important to keep in mind that the MM's make their cut on the spread and volume, so they will tend to move the price accordingly. It could be that there have been some large buys sitting at these levels and they also know someone is willing to sell at these levels or today's drops shook some weak hands loose..just my take on this. tl: prev: DCTC DCTC - Transaction Log 5:24:01 8 A 1.656 3:29:39 8 1000 1.625 5:24:01 8 B 1.593 3:29:39 8 1000 1.625 5:24:01 8 T 1.593 3:29:36 8 1.593 - 1.656 5:24:01 8 L 1.593 3:29:31 8 800 1.625 5:24:01 8 H 1.812 3:29:29 8 1.593 - 1.625 5:24:01 8 V 132400 3:28:22 8 1000 1.625 cancel 4:32:52 8 T 1.593 3:19:06 8 10000 1.625 4:32:52 8 V 132400 2:26:57 8 2000 1.687 3:58:56 8 2600 1.593 2:26:29 8 1000 1.656 3:46:51 8 300 1.656 2:26:20 8 1000 1.656 3:43:24 8 300 1.656 2:26:04 8 1.625 - 1.687 3:41:44 8 1000 1.656 2:18:22 8 400 1.687 3:41:40 8 1400 1.656 1:30:28 8 500 1.656 3:41:01 8 200 1.656 1:29:06 8 1000 1.687 3:38:40 8 100 1.656 1:20:00 8 1000 1.687 3:36:09 8 200 1.656 1:04:39 8 1500 1.687 3:30:57 8 1000 1.656 12:46:22 8 5000 1.656 3:30:44 8 1000 1.656 12:45:14 8 2000 1.687 3:30:42 8 2900 1.656 12:42:41 8 2000 1.687 3:30:00 8 2500 1.625 12:42:36 8 1000 1.687 3:29:39 8 500 1.625 12:39:51 8 1000 1.687 tl: prev: / DCTC - Transaction Log 12:37:30 8 2000 1.687 11:25:23 8 1.625 - 1.687 12:37:01 8 2000 1.687 11:24:27 8 1.625 - 1.718 12:36:39 8 4000 1.687 11:24:15 8 1000 1.718 12:36:24 8 5000 1.687 11:24:08 8 1.625 - 1.687 12:34:59 8 1000 1.687 11:23:24 8 1.656 - 1.718 12:34:29 8 1.656 - 1.687 5x5 11:23:18 8 1000 1.687 12:33:16 8 200 1.625 11:22:59 8 1.656 - 1.750 12:14:06 8 3000 1.687 11:22:57 8 500 1.687 12:14:03 8 5000 1.625 11:17:28 8 900 1.750 12:11:00 8 4000 1.687 11:02:31 8 5000 1.750 12:10:39 8 3000 1.687 10:52:34 8 500 1.750 11:57:30 8 1000 1.687 10:52:17 8 1000 1.750 11:47:37 8 2000 1.687 10:51:09 8 1000 1.687 11:41:20 8 1000 1.687 10:50:13 8 1.687 - 1.750 11:31:39 8 1900 1.687 10:50:07 8 1.687 - 1.718 11:30:46 8 2000 1.625 10:49:54 8 1.687 - 1.750 11:30:35 8 1000 1.656 10:49:36 8 5700 1.718 11:30:21 8 2000 1.687 10:49:26 8 1.687 - 1.781 11:30:04 8 1000 1.718 10:49:06 8 1000 1.718 11:26:05 8 1000 1.625 10:49:02 8 1500 1.750 11:25:37 8 500 1.656 10:47:34 8 1000 1.718 tol 3/25/98 8:40 PM TD14:264 Today's Log Database tl: prev: / DCTC - Transaction Log 10:33:04 8 2000 1.718 9:36:03 8 500 1.812 10:28:05 8 1.718 - 1.781 5x5 9:32:10 8 500 1.812 10:03:12 8 1500 1.750 end of data 10:03:00 8 2500 1.687 9:58:13 8 4000 1.718 9:57:50 8 1000 1.687 9:57:48 8 1.687 - 1.781 5x5 9:56:25 8 1000 1.718 9:55:49 8 1000 1.718 9:52:51 8 1000 1.718 9:51:53 8 300 1.800 9:49:54 8 1500 1.750 9:49:35 8 1500 1.718 9:49:30 8 500 1.750 9:49:21 8 500 1.750 9:49:10 8 1.718 - 1.781 5x5 9:49:01 8 1.750 - 1.781 5x5 9:45:14 8 2000 1.750 9:42:11 8 1100 1.750 9:38:20 8 600 1.812 9:37:22 8 500 1.812 James

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next