SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The picks
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Andrew Vance who wrote (3862)2/4/1997 10:50:00 PM
From: Cindy Cannon   of 6124
 
*TO AV* ALYD Log

Andrew...there are occassions when a trade shows
up later on the log than it actually occured....
the two 11.38 trades you are talking about may just
be posted out of order...or else...someone was robbed!

ALYD - Transaction Log
4:01:29 3000 8 12.00 T
4:01:07 1000 8 11.38
4:00:49 1000 8 11.38
3:56:43 500 8 12.13
3:48:44 10000 8 11.88
3:46:49 3000 8 11.88
3:46:28 3000 8 11.88
3:36:37 5000 8 12.00
3:36:23 400 8 11.88
3:36:01 5000 8 11.88
3:23:25 1000 8 11.88
3:16:21 500 8 12.13
3:02:22 1000 8 12.00
3:02:04 8 11.88 - .13 2x2
3:01:20 8 12.00 - .13 2x2
3:00:19 1000 8 12.00
2:58:27 8 12.00 - .25 2x2
2:48:08 400 8 12.13
2:24:17 300 8 12.00
2:07:21 100 8 12.38
1:47:41 500 8 12.38
1:39:49 8 12.00 - .38 2x2
1:39:34 300 8 12.13
1:39:24 500 8 12.38
1:39:09 8 12.13 - .38 2x2
1:38:04 1000 8 12.25
1:34:14 8 12.00 - .38 2x2
1:32:33 8 12.00 - .25 2x2
1:31:03 500 8 12.00
1:30:49 200 8 12.13
1:30:23 8 12.00 - .38 2x2
1:29:04 500 8 12.25
1:28:32 500 8 12.25
1:28:03 1000 8 12.25
1:27:45 8 12.13 - .38 2x2
1:27:34 1500 8 12.38
1:27:27 1200 8 12.25
1:25:57 500 8 12.38
1:25:35 200 8 12.25
1:22:39 1000 8 12.25
1:18:27 8 12.25 - .38 2x2
1:15:59 1000 8 12.25
1:15:29 500 8 12.25
1:15:11 500 8 12.25
1:15:04 2500 8 12.00
1:05:42 8 12.13 - .38 2x2
1:05:06 8 12.00 - .38 2x2
1:04:52 1000 8 12.13
1:04:45 8 11.88 - .38 2x2
1:04:23 500 8 12.13
1:03:58 500 8 12.00
12:50:49 300 8 12.13
12:24:10 200 8 12.13
12:03:23 1000 8 11.75 Z
12:01:46 8 11.88 - .13 2x2
12:01:24 1000 8 12.00
12:00:55 8 11.75 - .13 2x2
11.59:54 8 11.75 - .00 2x2
11.59:07 500 8 11.75
11.52:20 1000 8 11.75
11.51:19 200 8 12.13
11.50:25 500 8 12.13
11.48:22 300 8 11.75
11.47:28 1000 8 11.75
11.44:39 100 8 11.75
11.29:46 8 11.75 - .13 2x2
11.29:25 1000 8 12.00
11.23:43 8 11.75 - .00 2x2
11.23:17 1100 8 11.75
11.18:40 500 8 11.75
11.17:50 300 8 11.75
11.17:35 1000 8 11.75
11.14:57 2000 8 12.25
11.14:28 8 11.75 - .13 2x2
11.14:17 500 8 12.00
11.14:03 8 11.75 - .25 2x2
11.11:06 2000 8 11.88
11.09:22 500 8 12.00
11.09:18 700 8 12.00
11.09:04 8 11.88 - .25 2x2
11.07:48 1000 8 12.00
11.07:34 8 12.00 - .25 2x2
11.07:05 200 8 12.00
11.05:20 500 8 12.00
11.05:17 2000 8 12.38
11.02:53 100 8 12.50
11.02:31 8 12.00 - .38 2x2
11.02:20 8 .00 - .00 2x2
11.02:02 8 12.00 - .50 2x2
11.01:55 8 12.13 - .50 2x2
11.00:39 2000 8 12.50
10.59:56 500 8 12.38
10.53:20 1000 8 12.25
10.50:56 500 8 12.50
10.50:13 300 8 12.50
10.49:36 1000 8 12.50
10.48:35 300 8 12.25
10.47:27 1000 8 12.25
10.47:05 200 8 12.50
10.43:44 8 12.25 - .50 2x2
10.42:24 200 8 12.13
10.42:21 500 8 12.50
10.41:59 500 8 12.13
10.41:59 8 12.13 - .50 2x2
10.40:33 8 12.00 - .50 2x2
10.40:22 8 11.88 - .50 2x2
10.40:15 8 12.00 - .50 2x2
10.39:32 8 11.88 - .50 2x2
10.36:32 1000 8 12.38
10.33:57 1000 8 12.00
10.33:46 1000 8 11.88
10.33:14 8 11.88 - .38 2x2
10.32:23 1000 8 12.13
10.32:02 8 11.88 - .25 2x2
10.31:15 8 11.88 - .13 2x2
10.31:11 1000 8 12.00
10.30:53 8 11.75 - .13 2x2
10.30:42 500 8 11.88
10.30:42 1000 8 12.00
10.30:17 1000 8 11.88
10.30:13 500 8 11.88
10.30:06 300 8 11.50
10.30:06 1000 8 11.75
10.30:03 8 11.75 - .00 2x2
10.29:52 8 11.75 - .88 2x2
10.29:34 1100 8 11.75
10.29:23 8 11.38 - .88 2x2
10.29:16 8 11.25 - .88 2x2
10.22:58 8 11.25 - .75 2x2
10.20:19 8 11.25 - .63 2x2
10.20:15 1500 8 11.50
10.16:50 8 11.25 - .50 2x2
10.16:43 500 8 11.38
10.16:39 8 11.13 - .50 2x2
10.15:52 1000 8 11.38
10.09:52 1000 8 11.38
10.09:41 1000 8 11.25
10.09:34 500 8 11.25
10.09:23 8 11.13 - .38 2x2
10.09:16 8 11.13 - .25 2x2
10.08:54 8 11.00 - .25 2x2
10.08:50 1000 8 11.13
10.08:18 8 11.13 - .25 2x2
10.08:07 8 11.00 - .25 2x2
10.07:53 200 8 11.13
10.07:53 8 11.00 - .13 2x2
10.07:53 8 10.88 - .13 2x2
10.07:35 200 8 11.00
10.07:27 500 8 11.00 Z
10.06:59 8 10.75 - .13 2x2
10.06:48 8 10.63 - .13 2x2
10.06:01 1000 8 11.00
9.59:31 700 8 10.88
9.59:24 8 10.63 - .00 2x2
9.59:13 700 8 10.88
9.55:22 8 10.50 - .88 2x2
9.55:22 1000 8 10.50
9.54:07 1000 8 10.63
9.49:07 500 8 10.75
9.47:37 1500 8 10.75
9.47:33 8 10.63 - .88 2x2
9.47:15 8 10.50 - .88 2x2
9.46:07 200 8 10.75
9.39:09 300 8 10.75
9.38:00 1000 8 10.75
9.36:05 1000 8 10.63
9.35:54 8 10.50 - .75 2x2
9.35:03 6000 8 10.75
9.34:27 8 10.38 - .75 2x2
9.34:09 200 8 10.63
9.33:48 200 8 10.63
9.32:46 1000 8 10.63
9.30:22 100 8 10.63
8.58:58 8 10.38 - .63 2x2
8.58:51 8 10.50 - .63 2x2
8.58:40 8 10.38 - .63 2x2
8.58:25 8 10.25 - .63 2x2
8.16:09 8 10.25 - .50 2x2
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News