A month under a buck
17 business days, 6/12 to 7/11
Date Open High Low Close Volume
07/10/01 0.930 0.940 0.870 0.900 155,400
07/09/01 0.870 0.960 0.860 0.940 108,100
07/06/01 0.910 0.910 0.880 0.880 40,600
07/05/01 0.900 0.930 0.880 0.910 62,900
07/03/01 0.910 0.970 0.870 0.940 28,900
07/02/01 0.910 0.920 0.860 0.910 53,400
06/29/01 0.960 0.990 0.900 0.980 68,100
06/28/01 0.810 0.980 0.810 0.960 156,000
06/27/01 0.860 0.860 0.800 0.840 147,300
06/26/01 0.930 0.950 0.850 0.880 120,500
06/25/01 0.930 0.940 0.890 0.930 92,800
06/22/01 0.950 0.960 0.910 0.930 34,600
06/21/01 0.950 0.980 0.920 0.950 104,400
06/20/01 0.960 0.960 0.910 0.960 45,600
06/19/01 0.980 1.000 0.940 0.950 61,600
06/18/01 1.000 1.000 0.930 0.990 46,000
06/15/01 1.000 1.000 0.950 0.970 21,800
06/14/01 1.000 1.020 0.960 1.000 27,800
06/13/01 1.000 1.020 0.970 0.980 39,900
06/12/01 0.990 1.030 0.990 1.000 57,400
tick, tock, tick, tock |
