SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.515-6.4%Jan 5 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: larscot who wrote (39140)11/5/1998 11:45:00 AM
From: Cindy Cannon   of 41046
 
FTEL
TIME LAST_VOL LAST BID ASK Q SIZE T
11:29 0 -- 0.840 0.900 25x25
11:28 500 0.900 -- -- -
11:28 1000 0.900 -- -- -
11:25 0 -- 0.850 0.900 25x25
11:18 2000 0.930 -- -- +
11:18 5000 0.920 -- -- +
11:18 2500 0.875 -- -- +
11:18 2500 0.870 -- -- +
11:17 2500 0.860 -- -- -
11:17 2500 0.860 -- -- -
11:17 5000 0.920 -- -- +
11:17 0 -- 0.850 0.930 25x25
11:16 0 -- 0.850 0.920 25x25
11:16 2500 0.875 -- -- +
11:15 0 -- 0.840 0.910 25x25
11:15 0 -- 0.840 0.875 25x25
11:14 2500 0.870 -- -- +
11:14 0 -- 0.830 0.875 25x25
11:13 0 -- 0.830 0.870 25x25
11:13 2500 0.860 -- -- +
11:12 2500 0.860 -- -- +
11:12 0 -- 0.830 0.860 25x25
11:11 300 0.860 -- -- +
11:10 300 0.820 -- -- -
11:08 2500 0.830 -- -- +
11:07 0 -- 0.820 0.860 25x25
11:07 0 -- 0.820 0.830 25x25
11:06 0 -- 0.810 0.830 25x25
11:06 2500 0.820 -- -- +
11:05 2500 0.820 -- -- +
11:05 5000 0.800 -- -- -
11:02 0 -- 0.810 0.820 25x25
10:58 600 0.800 -- -- -
10:55 1000 0.820 -- -- -
10:52 0 -- 0.800 0.820 25x25
10:51 4000 0.830 -- -- +
10:51 5000 0.830 -- -- +
10:48 0 -- 0.800 0.830 25x25
10:46 1100 0.800 -- -- -
10:46 0 -- 0.800 0.840 25x25
10:46 4000 0.800 -- -- -
10:46 3000 0.800 -- -- -
10:45 0 -- 0.800 0.810 25x25
10:45 0 -- 0.800 0.820 25x25
10:41 2500 0.800 -- -- -
10:38 500 0.850 -- -- +
10:38 0 -- 0.800 0.850 25x25
10:35 700 0.800 -- -- -
10:30 2500 0.800 -- -- -
10:27 5000 0.800 -- -- -
10:26 2500 0.830 -- -- -
10:26 0 -- 0.800 0.860 25x25
10:26 0 -- 0.830 0.860 25x25
10:26 0 -- 0.830 0.855 25x25
10:25 2500 0.844 -- -- -
10:25 0 -- 0.830 0.860 25x25
10:25 0 -- 0.843 0.860 25x25
10:25 2500 0.850 -- -- -
10:25 2500 0.860 -- -- -
10:25 2500 0.860 -- -- -
10:24 0 -- 0.850 0.860 25x25
10:24 0 -- 0.850 0.870 25x25
10:24 4000 0.870 -- -- +
10:23 5000 0.860 -- -- -
10:23 0 -- 0.860 0.870 25x25
10:23 2500 0.860 -- -- -
10:22 2500 0.860 -- -- -
10:22 0 -- 0.850 0.870 25x25
10:22 0 -- 0.850 0.880 25x25
10:21 0 -- 0.860 0.900 25x25
10:13 0 -- 0.860 0.920 25x25
10:10 2500 0.880 -- -- -
10:10 2500 0.880 -- -- -
10:10 0 -- 0.860 0.930 25x25
10:04 0 -- 0.880 0.930 25x25
10:04 2500 0.890 -- -- -
10:04 0 -- 0.885 0.930 25x25
10:03 0 -- 0.890 0.930 25x25
10:03 2500 0.900 -- -- -
10:03 2500 0.900 -- -- -
10:00 500 0.930 -- -- +
9:59 2500 0.900 -- -- -
9:58 2500 0.906 -- -- -
9:58 0 -- 0.900 0.930 25x25
9:58 2500 0.906 -- -- -
9:58 0 -- 0.900 0.940 25x25
9:53 5000 0.906 -- -- -
9:48 2500 0.910 -- -- -
9:48 0 -- 0.906 0.940 25x25
9:48 2500 0.910 -- -- -
9:38 5000 0.910 -- -- +
9:34 3800 0.910 -- -- +
9:34 100 0.940 -- -- +
9:34 500 0.910 -- -- +
9:33 0 -- 0.910 0.940 25x25
9:31 4000 0.910 -- -- +
9:31 2500 0.910 -- -- +
7:33 0 -- 0.910 0.940 25x25

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News